Login or Join
HomepageEuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKES are 143.85 and 143.85
| Daily Target 1 | 143.85 |
| Daily Target 2 | 143.85 |
| Daily Target 3 | 143.85 |
| Daily Target 4 | 143.85 |
| Daily Target 5 | 143.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 143.85000 (0%) | 143.85000 | 143.85000 - 143.85000 | 0 times | Tue 26 March 2024 | 143.85000 (-2.09%) | 143.85000 | 143.85000 - 143.85000 | 0 times | Thu 21 March 2024 | 146.92000 (0%) | 146.92000 | 146.92000 - 146.92000 | 0 times | Wed 20 March 2024 | 146.92000 (-5.99%) | 146.92000 | 146.92000 - 146.92000 | 0 times | Thu 29 February 2024 | 156.28000 (0%) | 156.28000 | 156.28000 - 156.28000 | 0 times | Wed 28 February 2024 | 156.28000 (-6.19%) | 156.28000 | 156.28000 - 156.28000 | 0 times | Tue 12 December 2023 | 166.59000 (0%) | 166.59000 | 166.59000 - 166.59000 | 0 times | Mon 11 December 2023 | 166.59000 (-0.42%) | 166.59000 | 166.59000 - 166.59000 | 0 times | Thu 30 November 2023 | 167.30000 (0%) | 167.30000 | 167.30000 - 167.30000 | 0 times | Wed 29 November 2023 | 167.30000 (2.47%) | 167.30000 | 167.30000 - 167.30000 | 0 times | Wed 15 November 2023 | 163.26000 (0%) | 163.26000 | 163.26000 - 163.26000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKES are 143.85 and 143.85
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 143.85 |
| Weekly Target 3 | 143.85 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 143.85000 (-2.09%) | 143.85000 | 143.85000 - 143.85000 | 0 times | Thu 21 March 2024 | 146.92000 (-5.99%) | 146.92000 | 146.92000 - 146.92000 | 0 times | Thu 29 February 2024 | 156.28000 (-6.59%) | 166.59000 | 156.28000 - 166.59000 | 0 times | Thu 30 November 2023 | 167.30000 (2.47%) | 167.30000 | 167.30000 - 167.30000 | 0 times | Wed 15 November 2023 | 163.26000 (4.3%) | 163.26000 | 163.26000 - 163.26000 | 0 times | Tue 31 October 2023 | 156.53000 (0.99%) | 156.53000 | 156.53000 - 156.53000 | 0 times | Fri 22 September 2023 | 154.99000 (-1.24%) | 155.46000 | 154.99000 - 155.46000 | 0 times | Tue 01 August 2023 | 156.94000 (-1.96%) | 156.94000 | 156.94000 - 156.94000 | 0 times | Wed 19 July 2023 | 160.08000 (0.33%) | 160.08000 | 160.08000 - 160.08000 | 0 times | Fri 14 July 2023 | 159.56000 (8.54%) | 159.56000 | 159.56000 - 159.56000 | 0 times | Fri 09 June 2023 | 147.00000 (-0.15%) | 147.00000 | 147.00000 - 147.00000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKES are 142.32 and 145.39
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 144.87333333333 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 147.94 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 143.85000 (-7.95%) | 146.92000 | 143.85000 - 146.92000 | 0 times | Thu 29 February 2024 | 156.28000 (-6.19%) | 156.28000 | 156.28000 - 156.28000 | 0 times | Tue 12 December 2023 | 166.59000 (-0.42%) | 166.59000 | 166.59000 - 166.59000 | 0 times | Thu 30 November 2023 | 167.30000 (6.88%) | 163.26000 | 163.26000 - 167.30000 | 0 times | Tue 31 October 2023 | 156.53000 (0.99%) | 156.53000 | 156.53000 - 156.53000 | 0 times | Fri 22 September 2023 | 154.99000 (-1.24%) | 155.46000 | 154.99000 - 155.46000 | 0 times | Tue 01 August 2023 | 156.94000 (0%) | 156.94000 | 156.94000 - 156.94000 | 0 times | Mon 31 July 2023 | 156.94000 (6.76%) | 159.56000 | 156.94000 - 160.08000 | 0 times | Fri 09 June 2023 | 147.00000 (-0.15%) | 147.00000 | 147.00000 - 147.00000 | 0 times | Fri 12 May 2023 | 147.22000 (0.5%) | 147.04000 | 147.04000 - 147.22000 | 0 times | Fri 14 April 2023 | 146.49000 (3.85%) | 144.15000 | 144.15000 - 146.49000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKES
DMA (daily moving average) of Euro Dollar EURKES
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 157.37 |
| 20 day DMA | 157.07 |
| 35 day DMA | 152.48 |
| 50 day DMA | 147.24 |
| 100 day DMA | 140 |
| 150 day DMA | 133.87 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Euro Dollar EURKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.87 | 149.88 | 152.9 |
| 12 day EMA | 152.86 | 154.5 | 156.44 |
| 20 day EMA | 153.61 | 154.64 | 155.77 |
| 35 day EMA | 150.78 | 151.19 | 151.62 |
| 50 day EMA | 146.18 | 146.27 | 146.37 |
SMA (simple moving average) of Euro Dollar EURKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 150.05 | 154.6 |
| 12 day SMA | 157.37 | 158.42 | 159.48 |
| 20 day SMA | 157.07 | 157.88 | 158.66 |
| 35 day SMA | 152.48 | 152.28 | 152.09 |
| 50 day SMA | 147.24 | 147.05 | 146.87 |
| 100 day SMA | 140 | 139.86 | 139.71 |
| 150 day SMA | 133.87 | 133.71 | 133.54 |
| 200 day SMA | 130.58 | 130.46 | 130.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.