Login or Join
HomepageEuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKES are 149.78 and 149.78
| Daily Target 1 | 149.78 |
| Daily Target 2 | 149.78 |
| Daily Target 3 | 149.78 |
| Daily Target 4 | 149.78 |
| Daily Target 5 | 149.78 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 149.78000 (-1.12%) | 149.78000 | 149.78000 - 149.78000 | 1.4286 times | Mon 02 March 2026 | 151.48000 (-0.45%) | 151.48000 | 151.48000 - 151.48000 | 1.4286 times | Fri 27 February 2026 | 152.16000 (-1.57%) | 154.59000 | 152.16000 - 154.59000 | 0 times | Thu 26 February 2026 | 154.59000 (1.81%) | 151.84000 | 151.84000 - 154.59000 | 1.4286 times | Wed 25 February 2026 | 151.84000 (-0.05%) | 151.84000 | 151.84000 - 151.84000 | 1.4286 times | Tue 24 February 2026 | 151.91000 (0.15%) | 151.91000 | 151.91000 - 151.91000 | 1.4286 times | Mon 23 February 2026 | 151.68000 (0%) | 151.68000 | 151.68000 - 151.68000 | 0 times | Fri 20 February 2026 | 151.68000 (-0.19%) | 151.97000 | 151.68000 - 151.97000 | 0 times | Thu 19 February 2026 | 151.97000 (-0.37%) | 151.97000 | 151.97000 - 151.97000 | 1.4286 times | Wed 18 February 2026 | 152.54000 (-0.05%) | 152.62000 | 152.54000 - 152.62000 | 1.4286 times | Tue 17 February 2026 | 152.62000 (-0.2%) | 152.62000 | 152.62000 - 152.62000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKES are 148.93 and 150.63
| Weekly Target 1 | 148.65 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 150.34666666667 |
| Weekly Target 4 | 150.91 |
| Weekly Target 5 | 152.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 149.78000 (-1.56%) | 151.48000 | 149.78000 - 151.48000 | 0.9091 times | Fri 27 February 2026 | 152.16000 (0.32%) | 151.68000 | 151.68000 - 154.59000 | 1.3636 times | Fri 20 February 2026 | 151.68000 (-0.81%) | 152.62000 | 151.68000 - 152.62000 | 0.9091 times | Fri 13 February 2026 | 152.92000 (0%) | 152.92000 | 152.92000 - 152.92000 | 0 times | Fri 13 February 2026 | 152.92000 (0.55%) | 153.11000 | 152.92000 - 153.62000 | 0.4545 times | Fri 06 February 2026 | 152.09000 (-1.41%) | 153.05000 | 152.00000 - 153.05000 | 1.3636 times | Fri 30 January 2026 | 154.27000 (1.97%) | 152.94000 | 152.94000 - 154.33000 | 1.3636 times | Fri 23 January 2026 | 151.29000 (0.93%) | 151.38000 | 150.96000 - 151.38000 | 0.9091 times | Fri 16 January 2026 | 149.89000 (-0.23%) | 150.65000 | 149.89000 - 150.65000 | 1.3636 times | Fri 09 January 2026 | 150.23000 (-0.65%) | 150.69000 | 150.23000 - 151.19000 | 1.3636 times | Fri 02 January 2026 | 151.21000 (-0.53%) | 151.78000 | 151.21000 - 151.85000 | 1.8182 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKES are 148.93 and 150.63
| Monthly Target 1 | 148.65 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 150.34666666667 |
| Monthly Target 4 | 150.91 |
| Monthly Target 5 | 152.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 149.78000 (-1.56%) | 151.48000 | 149.78000 - 151.48000 | 0.3175 times | Fri 27 February 2026 | 152.16000 (-1.37%) | 153.05000 | 151.68000 - 154.59000 | 1.4286 times | Fri 30 January 2026 | 154.27000 (1.8%) | 151.21000 | 149.89000 - 154.33000 | 1.9048 times | Wed 31 December 2025 | 151.54000 (1.18%) | 150.29000 | 150.14000 - 152.05000 | 1.5873 times | Fri 28 November 2025 | 149.77000 (0.21%) | 148.45000 | 148.43000 - 150.92000 | 1.4286 times | Fri 31 October 2025 | 149.45000 (-1.48%) | 151.69000 | 149.27000 - 151.84000 | 2.381 times | Tue 30 September 2025 | 151.69000 (0.62%) | 150.28000 | 150.28000 - 152.92000 | 0.9524 times | Fri 29 August 2025 | 150.75000 (2.15%) | 149.09000 | 147.44000 - 151.38000 | 0 times | Thu 31 July 2025 | 147.57000 (-2.62%) | 151.54000 | 147.57000 - 152.67000 | 0 times | Mon 30 June 2025 | 151.54000 (3.51%) | 147.49000 | 147.12000 - 151.54000 | 0 times | Fri 30 May 2025 | 146.40000 (-0.46%) | 147.06000 | 143.13000 - 147.32000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKES
DMA (daily moving average) of Euro Dollar EURKES
| DMA period | DMA value |
| 5 day DMA | 151.97 |
| 12 day DMA | 152.1 |
| 20 day DMA | 152.41 |
| 35 day DMA | 152.23 |
| 50 day DMA | 151.92 |
| 100 day DMA | 151.03 |
| 150 day DMA | 150.96 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Euro Dollar EURKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 152.23 | 152.61 |
| 12 day EMA | 151.98 | 152.38 | 152.54 |
| 20 day EMA | 152.15 | 152.4 | 152.5 |
| 35 day EMA | 152.05 | 152.18 | 152.22 |
| 50 day EMA | 151.87 | 151.96 | 151.98 |
SMA (simple moving average) of Euro Dollar EURKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.97 | 152.4 | 152.44 |
| 12 day SMA | 152.1 | 152.36 | 152.51 |
| 20 day SMA | 152.41 | 152.53 | 152.6 |
| 35 day SMA | 152.23 | 152.25 | 152.22 |
| 50 day SMA | 151.92 | 151.95 | 151.95 |
| 100 day SMA | 151.03 | 151.04 | 151.04 |
| 150 day SMA | 150.96 | 150.98 | 150.98 |
| 200 day SMA | 150.15 | 150.14 | 150.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.