EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKES are 142.43 and 142.72

Daily Target 1142.38
Daily Target 2142.47
Daily Target 3142.66666666667
Daily Target 4142.76
Daily Target 5142.96

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 04 April 2025 142.57000 (-0.2%) 142.86000 142.57000 - 142.86000 0 times
Thu 03 April 2025 142.86000 (2.39%) 139.52000 139.52000 - 142.86000 0 times
Wed 02 April 2025 139.52000 (0.01%) 139.51000 139.51000 - 139.52000 0 times
Tue 01 April 2025 139.51000 (-0.27%) 139.89000 139.51000 - 139.89000 0 times
Mon 31 March 2025 139.89000 (0.51%) 139.89000 139.89000 - 139.89000 0 times
Fri 28 March 2025 139.18000 (-0.3%) 139.48000 139.18000 - 139.48000 0 times
Wed 26 March 2025 139.60000 (-0.37%) 139.99000 139.60000 - 139.99000 0 times
Mon 24 March 2025 140.12000 (-0.17%) 140.12000 140.12000 - 140.12000 0 times
Fri 21 March 2025 140.36000 (-0.02%) 140.39000 140.36000 - 140.39000 0 times
Thu 20 March 2025 140.39000 (-0.5%) 141.10000 140.39000 - 141.10000 0 times
Wed 19 March 2025 141.10000 (-0.11%) 141.26000 141.10000 - 141.26000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 141.04 and 144.39

Weekly Target 1138.3
Weekly Target 2140.43
Weekly Target 3141.64666666667
Weekly Target 4143.78
Weekly Target 5145

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 04 April 2025 142.57000 (2.44%) 139.89000 139.51000 - 142.86000 0 times
Fri 28 March 2025 139.18000 (-0.84%) 140.12000 139.18000 - 140.12000 0 times
Fri 21 March 2025 140.36000 (-0.53%) 141.13000 140.36000 - 141.26000 0 times
Fri 14 March 2025 141.11000 (0.51%) 140.19000 140.19000 - 141.55000 0 times
Fri 07 March 2025 140.40000 (4.54%) 135.10000 135.10000 - 140.40000 0 times
Fri 28 February 2025 134.30000 (-0.98%) 135.57000 134.30000 - 135.71000 0 times
Fri 21 February 2025 135.63000 (0.17%) 135.95000 135.00000 - 135.95000 0 times
Fri 14 February 2025 135.40000 (1.01%) 133.29000 133.29000 - 135.40000 0 times
Fri 07 February 2025 134.04000 (0.14%) 133.85000 133.42000 - 134.45000 0 times
Fri 31 January 2025 133.85000 (-1.32%) 135.83000 133.85000 - 135.83000 0 times
Fri 24 January 2025 135.64000 (1.64%) 133.72000 133.72000 - 135.64000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 141.04 and 144.39

Monthly Target 1138.3
Monthly Target 2140.43
Monthly Target 3141.64666666667
Monthly Target 4143.78
Monthly Target 5145

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 April 2025 142.57000 (1.92%) 139.89000 139.51000 - 142.86000 0 times
Mon 31 March 2025 139.89000 (4.16%) 135.10000 135.10000 - 141.55000 0 times
Fri 28 February 2025 134.30000 (0.34%) 133.85000 133.29000 - 135.95000 0 times
Fri 31 January 2025 133.85000 (-0.6%) 133.10000 132.04000 - 135.83000 0 times
Tue 31 December 2024 134.66000 (-1.48%) 136.60000 134.16000 - 136.60000 0 times
Thu 21 November 2024 136.68000 (-2.51%) 139.63000 136.09000 - 140.78000 0 times
Thu 31 October 2024 140.20000 (-2.49%) 141.03000 139.03000 - 141.03000 0 times
Fri 23 August 2024 143.78000 (4.2%) 143.51000 143.51000 - 143.78000 0 times
Wed 10 July 2024 137.98000 (-4.08%) 139.19000 137.98000 - 139.19000 0 times
Wed 27 March 2024 143.85000 (-7.95%) 146.92000 143.85000 - 146.92000 0 times
Thu 29 February 2024 156.28000 (-6.19%) 156.28000 156.28000 - 156.28000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 140.87
12 day DMA 140.53
20 day DMA 140.6
35 day DMA 138.39
50 day DMA 137.16
100 day DMA 136.74
150 day DMA 140.64
200 day DMA 138.86

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA141.34140.73139.67
12 day EMA140.61140.25139.77
20 day EMA139.96139.68139.35
35 day EMA138.75138.52138.26
50 day EMA137.26137.04136.8

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA140.87140.19139.54
12 day SMA140.53140.41140.26
20 day SMA140.6140.37140.03
35 day SMA138.39138.12137.85
50 day SMA137.16136.99136.8
100 day SMA136.74136.73136.71
150 day SMA140.64140.59140.53
200 day SMA138.86138.8138.74
Back to top | Use Dark Theme