EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4650 and 4650

Daily Target 14650
Daily Target 24650
Daily Target 34650
Daily Target 44650
Daily Target 54650

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4650.00000 (0.13%) 4650.00000 4650.00000 - 4650.00000 0 times
Thu 11 June 2026 4644.00000 (-0.11%) 4644.00000 4644.00000 - 4644.00000 1.4286 times
Wed 10 June 2026 4649.00000 (0.06%) 4646.00000 4646.00000 - 4649.00000 0 times
Tue 09 June 2026 4646.00000 (0.41%) 4627.00000 4627.00000 - 4646.00000 1.4286 times
Mon 08 June 2026 4627.00000 (-1.34%) 4627.00000 4627.00000 - 4627.00000 1.4286 times
Fri 05 June 2026 4690.00000 (0.17%) 4690.00000 4690.00000 - 4690.00000 1.4286 times
Thu 04 June 2026 4682.00000 (0.49%) 4659.00000 4659.00000 - 4682.00000 0 times
Wed 03 June 2026 4659.00000 (-0.47%) 4659.00000 4659.00000 - 4659.00000 1.4286 times
Tue 02 June 2026 4681.00000 (0.15%) 4681.00000 4681.00000 - 4681.00000 1.4286 times
Mon 01 June 2026 4674.00000 (-0.04%) 4674.00000 4674.00000 - 4674.00000 1.4286 times
Fri 29 May 2026 4676.00000 (-0.09%) 4676.00000 4676.00000 - 4676.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4638.5 and 4661.5

Weekly Target 14619.33
Weekly Target 24634.67
Weekly Target 34642.3333333333
Weekly Target 44657.67
Weekly Target 54665.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4650.00000 (-0.85%) 4627.00000 4627.00000 - 4650.00000 0.9091 times
Fri 05 June 2026 4690.00000 (0.3%) 4674.00000 4659.00000 - 4690.00000 1.2121 times
Fri 29 May 2026 4676.00000 (0.6%) 4674.00000 4674.00000 - 4692.00000 1.2121 times
Fri 22 May 2026 4648.00000 (-0.56%) 4677.00000 4648.00000 - 4677.00000 1.2121 times
Fri 15 May 2026 4674.00000 (-0.97%) 4710.00000 4674.00000 - 4710.00000 1.2121 times
Thu 07 May 2026 4720.00000 (-0.11%) 4689.00000 4689.00000 - 4725.00000 0.303 times
Wed 06 May 2026 4725.00000 (0.6%) 4695.00000 4689.00000 - 4725.00000 0.6061 times
Thu 30 April 2026 4697.00000 (0.17%) 4701.00000 4686.00000 - 4701.00000 0.6061 times
Fri 24 April 2026 4689.00000 (-0.61%) 4714.00000 4678.00000 - 4714.00000 1.5152 times
Fri 17 April 2026 4718.00000 (0.62%) 4683.00000 4683.00000 - 4733.00000 1.2121 times
Fri 10 April 2026 4689.00000 (1.85%) 4630.00000 4630.00000 - 4689.00000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4607 and 4670

Monthly Target 14592.67
Monthly Target 24621.33
Monthly Target 34655.6666666667
Monthly Target 44684.33
Monthly Target 54718.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4650.00000 (-0.56%) 4674.00000 4627.00000 - 4690.00000 0.6364 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.3636 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.2727 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.3636 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.8182 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.0909 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.8182 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.8182 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.2727 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.5455 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4643.2
12 day DMA 4663.17
20 day DMA 4665.75
35 day DMA 4680.6
50 day DMA 4678.24
100 day DMA 4693.98
150 day DMA 4685.2
200 day DMA 4684.02

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4650.554650.824654.23
12 day EMA4659.344661.044664.14
20 day EMA4665.494667.124669.55
35 day EMA4668.144669.214670.69
50 day EMA4671.044671.94673.04

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4643.24651.24658.8
12 day SMA4663.174666.674669.17
20 day SMA4665.754668.154670.9
35 day SMA4680.64682.094684.09
50 day SMA4678.244677.424676.84
100 day SMA4693.984694.364694.86
150 day SMA4685.24685.44685.72
200 day SMA4684.024683.684683.57
Back to top | Use Dark Theme