EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4389 and 4389

Daily Target 14389
Daily Target 24389
Daily Target 34389
Daily Target 44389
Daily Target 54389

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4389.00000 (0%) 4389.00000 4389.00000 - 4389.00000 0 times
Tue 26 March 2024 4389.00000 (0%) 4389.00000 4389.00000 - 4389.00000 0 times
Thu 21 March 2024 4389.00000 (0%) 4389.00000 4389.00000 - 4389.00000 0 times
Wed 20 March 2024 4389.00000 (-0.32%) 4389.00000 4389.00000 - 4389.00000 0 times
Thu 29 February 2024 4403.00000 (0%) 4403.00000 4403.00000 - 4403.00000 0 times
Wed 28 February 2024 4403.00000 (-0.61%) 4403.00000 4403.00000 - 4403.00000 0 times
Tue 12 December 2023 4430.00000 (0%) 4430.00000 4430.00000 - 4430.00000 0 times
Mon 11 December 2023 4430.00000 (-1.99%) 4430.00000 4430.00000 - 4430.00000 0 times
Thu 30 November 2023 4520.00000 (0%) 4520.00000 4520.00000 - 4520.00000 0 times
Wed 29 November 2023 4520.00000 (2.47%) 4520.00000 4520.00000 - 4520.00000 0 times
Wed 15 November 2023 4411.00000 (0%) 4411.00000 4411.00000 - 4411.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4389 and 4389

Weekly Target 14389
Weekly Target 24389
Weekly Target 34389
Weekly Target 44389
Weekly Target 54389

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4389.00000 (0%) 4389.00000 4389.00000 - 4389.00000 0 times
Thu 21 March 2024 4389.00000 (-0.32%) 4389.00000 4389.00000 - 4389.00000 0 times
Thu 29 February 2024 4403.00000 (-2.59%) 4430.00000 4403.00000 - 4430.00000 0 times
Thu 30 November 2023 4520.00000 (2.47%) 4520.00000 4520.00000 - 4520.00000 0 times
Wed 15 November 2023 4411.00000 (0.78%) 4411.00000 4411.00000 - 4411.00000 0 times
Tue 31 October 2023 4377.00000 (0.02%) 4377.00000 4377.00000 - 4377.00000 0 times
Fri 22 September 2023 4376.00000 (-3.85%) 4390.00000 4376.00000 - 4390.00000 0 times
Tue 01 August 2023 4551.00000 (-2.09%) 4551.00000 4551.00000 - 4551.00000 0 times
Wed 19 July 2023 4648.00000 (0.37%) 4648.00000 4648.00000 - 4648.00000 0 times
Fri 14 July 2023 4631.00000 (4.54%) 4631.00000 4631.00000 - 4631.00000 0 times
Fri 09 June 2023 4430.00000 (-1.34%) 4430.00000 4430.00000 - 4430.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4389 and 4389

Monthly Target 14389
Monthly Target 24389
Monthly Target 34389
Monthly Target 44389
Monthly Target 54389

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4389.00000 (-0.32%) 4389.00000 4389.00000 - 4389.00000 0 times
Thu 29 February 2024 4403.00000 (-0.61%) 4403.00000 4403.00000 - 4403.00000 0 times
Tue 12 December 2023 4430.00000 (-1.99%) 4430.00000 4430.00000 - 4430.00000 0 times
Thu 30 November 2023 4520.00000 (3.27%) 4411.00000 4411.00000 - 4520.00000 0 times
Tue 31 October 2023 4377.00000 (0.02%) 4377.00000 4377.00000 - 4377.00000 0 times
Fri 22 September 2023 4376.00000 (-3.85%) 4390.00000 4376.00000 - 4390.00000 0 times
Tue 01 August 2023 4551.00000 (0%) 4551.00000 4551.00000 - 4551.00000 0 times
Mon 31 July 2023 4551.00000 (2.73%) 4631.00000 4551.00000 - 4648.00000 0 times
Fri 09 June 2023 4430.00000 (-1.34%) 4430.00000 4430.00000 - 4430.00000 0 times
Fri 12 May 2023 4490.00000 (0.38%) 4513.00000 4490.00000 - 4513.00000 0 times
Fri 14 April 2023 4473.00000 (2.36%) 4423.00000 4423.00000 - 4473.00000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4391.8
12 day DMA 4423.67
20 day DMA 4437.2
35 day DMA 4445.2
50 day DMA 4405.9
100 day DMA 4406.26
150 day DMA 4315.65
200 day DMA 4272

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4395.714399.064404.09
12 day EMA4413.684418.164423.46
20 day EMA4423.814427.474431.52
35 day EMA4412.864414.264415.75
50 day EMA4402.624403.184403.76

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4391.84394.64402.8
12 day SMA4423.674422.674421.67
20 day SMA4437.24450.154462.25
35 day SMA4445.24442.44440.23
50 day SMA4405.94405.664405.29
100 day SMA4406.264405.544404.96
150 day SMA4315.654313.474311.43
200 day SMA42724270.754269.33
Back to top | Use Dark Theme