login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4654 and 4654

Daily Target 1	4654
Daily Target 2	4654
Daily Target 3	4654
Daily Target 4	4654
Daily Target 5	4654

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4654.00000 (-1.13%)	4654.00000	4654.00000 - 4654.00000	1.4286 times
Mon 02 March 2026	4707.00000 (-0.51%)	4707.00000	4707.00000 - 4707.00000	1.4286 times
Fri 27 February 2026	4731.00000 (0.04%)	4728.90000	4728.90000 - 4731.00000	0 times
Thu 26 February 2026	4728.90000 (0.12%)	4723.00000	4723.00000 - 4728.90000	1.4286 times
Wed 25 February 2026	4723.00000 (-0.06%)	4723.00000	4723.00000 - 4723.00000	1.4286 times
Tue 24 February 2026	4726.00000 (-0.13%)	4726.00000	4726.00000 - 4726.00000	1.4286 times
Mon 23 February 2026	4732.00000 (0%)	4732.00000	4732.00000 - 4732.00000	0 times
Fri 20 February 2026	4732.00000 (0%)	4732.00000	4732.00000 - 4732.00000	0 times
Thu 19 February 2026	4732.00000 (-0.46%)	4732.00000	4732.00000 - 4732.00000	1.4286 times
Wed 18 February 2026	4754.00000 (-0.02%)	4755.00000	4754.00000 - 4755.00000	1.4286 times
Tue 17 February 2026	4755.00000 (-0.31%)	4755.00000	4755.00000 - 4755.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4627.5 and 4680.5

Weekly Target 1	4618.67
Weekly Target 2	4636.33
Weekly Target 3	4671.6666666667
Weekly Target 4	4689.33
Weekly Target 5	4724.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4654.00000 (-1.63%)	4707.00000	4654.00000 - 4707.00000	0.9091 times
Fri 27 February 2026	4731.00000 (-0.02%)	4732.00000	4723.00000 - 4732.00000	1.3636 times
Fri 20 February 2026	4732.00000 (-0.8%)	4755.00000	4732.00000 - 4755.00000	0.9091 times
Fri 13 February 2026	4770.00000 (0%)	4770.00000	4770.00000 - 4770.00000	0 times
Fri 13 February 2026	4770.00000 (0.25%)	4787.00000	4770.00000 - 4798.00000	0.4545 times
Fri 06 February 2026	4758.00000 (-0.98%)	4777.00000	4756.00000 - 4777.00000	1.3636 times
Fri 30 January 2026	4805.00000 (1.71%)	4777.00000	4777.00000 - 4811.00000	1.3636 times
Fri 23 January 2026	4724.00000 (0.98%)	4726.00000	4710.00000 - 4726.00000	0.9091 times
Fri 16 January 2026	4678.00000 (0.02%)	4691.00000	4677.00000 - 4694.00000	1.3636 times
Fri 09 January 2026	4677.00000 (-0.5%)	4691.00000	4677.00000 - 4699.00000	1.3636 times
Fri 02 January 2026	4700.40000 (-0.56%)	4716.00000	4700.40000 - 4716.00000	1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4627.5 and 4680.5

Monthly Target 1	4618.67
Monthly Target 2	4636.33
Monthly Target 3	4671.6666666667
Monthly Target 4	4689.33
Monthly Target 5	4724.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4654.00000 (-1.63%)	4707.00000	4654.00000 - 4707.00000	0.3279 times
Fri 27 February 2026	4731.00000 (-1.54%)	4777.00000	4723.00000 - 4798.00000	1.4754 times
Fri 30 January 2026	4805.00000 (2.08%)	4700.40000	4677.00000 - 4811.00000	1.9672 times
Wed 31 December 2025	4707.00000 (1.73%)	4646.00000	4646.00000 - 4727.00000	1.4754 times
Fri 28 November 2025	4627.00000 (-0.24%)	4612.00000	4602.00000 - 4661.00000	1.4754 times
Fri 31 October 2025	4638.00000 (-1.53%)	4710.00000	4638.00000 - 4714.00000	2.2951 times
Tue 30 September 2025	4710.00000 (0.71%)	4663.00000	4663.00000 - 4743.00000	0.9836 times
Fri 29 August 2025	4677.00000 (2.05%)	4622.00000	4573.00000 - 4692.00000	0 times
Thu 31 July 2025	4583.00000 (-2.49%)	4700.00000	4583.00000 - 4739.00000	0 times
Mon 30 June 2025	4700.00000 (3.59%)	4564.00000	4564.00000 - 4700.00000	0 times
Fri 30 May 2025	4537.00000 (-0.24%)	4555.00000	4434.00000 - 4555.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKHR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period	DMA value
5 day DMA	4708.78
12 day DMA	4728.74
20 day DMA	4748.25
35 day DMA	4745.43
50 day DMA	4732.51
100 day DMA	4696.05
150 day DMA	4690.11
200 day DMA	4662.25

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4699.98	4722.96	4730.94
12 day EMA	4723.3	4735.9	4741.15
20 day EMA	4733.59	4741.96	4745.64
35 day EMA	4732.34	4736.95	4738.71
50 day EMA	4727	4729.98	4730.92

SMA (simple moving average) of Euro Dollar EURKHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4708.78	4723.18	4728.18
12 day SMA	4728.74	4738.41	4744.66
20 day SMA	4748.25	4753.35	4756.85
35 day SMA	4745.43	4746.48	4745.63
50 day SMA	4732.51	4733.23	4733.29
100 day SMA	4696.05	4696.3	4696.33
150 day SMA	4690.11	4690.48	4690.5
200 day SMA	4662.25	4661.73	4660.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme