EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4690 and 4690

Daily Target 14690
Daily Target 24690
Daily Target 34690
Daily Target 44690
Daily Target 54690

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 4690.00000 (0.09%) 4690.00000 4690.00000 - 4690.00000 0 times
Tue 28 April 2026 4686.00000 (-0.32%) 4686.00000 4686.00000 - 4686.00000 0 times
Mon 27 April 2026 4701.00000 (0.26%) 4701.00000 4701.00000 - 4701.00000 1.25 times
Fri 24 April 2026 4689.00000 (0.24%) 4689.00000 4689.00000 - 4689.00000 1.25 times
Thu 23 April 2026 4678.00000 (-0.55%) 4678.00000 4678.00000 - 4678.00000 1.25 times
Wed 22 April 2026 4704.00000 (0.04%) 4704.00000 4704.00000 - 4704.00000 1.25 times
Tue 21 April 2026 4702.00000 (-0.25%) 4702.00000 4702.00000 - 4702.00000 1.25 times
Mon 20 April 2026 4714.00000 (-0.08%) 4714.00000 4714.00000 - 4714.00000 1.25 times
Fri 17 April 2026 4718.00000 (-0.11%) 4723.00000 4718.00000 - 4723.00000 1.25 times
Thu 16 April 2026 4723.00000 (0.13%) 4723.00000 4723.00000 - 4723.00000 1.25 times
Wed 15 April 2026 4717.00000 (-0.34%) 4717.00000 4717.00000 - 4717.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4680.5 and 4695.5

Weekly Target 14677.33
Weekly Target 24683.67
Weekly Target 34692.3333333333
Weekly Target 44698.67
Weekly Target 54707.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 4690.00000 (0.02%) 4701.00000 4686.00000 - 4701.00000 0.3226 times
Fri 24 April 2026 4689.00000 (-0.61%) 4714.00000 4678.00000 - 4714.00000 1.6129 times
Fri 17 April 2026 4718.00000 (0.62%) 4683.00000 4683.00000 - 4733.00000 1.2903 times
Fri 10 April 2026 4689.00000 (1.85%) 4630.00000 4630.00000 - 4689.00000 0.3226 times
Thu 02 April 2026 4604.00000 (-0.11%) 4601.00000 4585.00000 - 4641.00000 1.2903 times
Fri 27 March 2026 4609.00000 (-0.32%) 4631.00000 4609.00000 - 4654.00000 0.9677 times
Fri 20 March 2026 4624.00000 (0.54%) 4603.00000 4602.00000 - 4624.00000 1.2903 times
Fri 13 March 2026 4599.00000 (-0.88%) 4640.00000 4599.00000 - 4671.00000 0.9677 times
Fri 06 March 2026 4640.00000 (-1.92%) 4707.00000 4640.00000 - 4707.00000 0.9677 times
Fri 27 February 2026 4731.00000 (-0.02%) 4732.00000 4723.00000 - 4732.00000 0.9677 times
Fri 20 February 2026 4732.00000 (-0.8%) 4755.00000 4732.00000 - 4755.00000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4637.5 and 4785.5

Monthly Target 14521.33
Monthly Target 24605.67
Monthly Target 34669.3333333333
Monthly Target 44753.67
Monthly Target 54817.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 4690.00000 (2.29%) 4585.00000 4585.00000 - 4733.00000 1.4943 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.7241 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 1.0345 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.3793 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 1.0345 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 1.0345 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.6092 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.6897 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4688.8
12 day DMA 4704.58
20 day DMA 4681.9
35 day DMA 4658.51
50 day DMA 4675.24
100 day DMA 4697.78
150 day DMA 4687.44
200 day DMA 4683.78

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4692.14693.154696.72
12 day EMA4691.294691.524692.52
20 day EMA4685.574685.14685.01
35 day EMA4688.074687.964688.08
50 day EMA4685.774685.64685.58

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4688.84691.64694.8
12 day SMA4704.5847044704.25
20 day SMA4681.94677.454673.6
35 day SMA4658.514657.094656.34
50 day SMA4675.244676.844678.76
100 day SMA4697.784697.344696.75
150 day SMA4687.444687.584687.66
200 day SMA4683.784683.354683.09
Back to top | Use Dark Theme