EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4713 and 4713

Daily Target 14713
Daily Target 24713
Daily Target 34713
Daily Target 44713
Daily Target 54713

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 4713.00000 (-0.08%) 4713.00000 4713.00000 - 4713.00000 1.25 times
Wed 26 August 2026 4717.00000 (-0.06%) 4717.00000 4717.00000 - 4717.00000 1.25 times
Tue 25 August 2026 4720.00000 (-0.02%) 4720.00000 4720.00000 - 4720.00000 1.25 times
Mon 24 August 2026 4721.00000 (-0.06%) 4721.00000 4721.00000 - 4721.00000 1.25 times
Fri 21 August 2026 4724.00000 (0.45%) 4724.00000 4724.00000 - 4724.00000 0 times
Thu 20 August 2026 4703.00000 (0.21%) 4703.00000 4703.00000 - 4703.00000 1.25 times
Wed 19 August 2026 4693.00000 (0.21%) 4693.00000 4693.00000 - 4693.00000 1.25 times
Tue 18 August 2026 4683.00000 (0%) 4683.00000 4683.00000 - 4683.00000 0 times
Mon 17 August 2026 4683.00000 (0.3%) 4683.00000 4683.00000 - 4683.00000 1.25 times
Thu 13 August 2026 4669.00000 (-0.04%) 4669.00000 4669.00000 - 4669.00000 1.25 times
Wed 12 August 2026 4671.00000 (-0.06%) 4674.00000 4671.00000 - 4674.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4709 and 4717

Weekly Target 14707.67
Weekly Target 24710.33
Weekly Target 34715.6666666667
Weekly Target 44718.33
Weekly Target 54723.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 4713.00000 (-0.23%) 4721.00000 4713.00000 - 4721.00000 1.3333 times
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 1 times
Thu 13 August 2026 4669.00000 (-0.28%) 4685.00000 4669.00000 - 4685.00000 1 times
Fri 07 August 2026 4682.00000 (0.6%) 4656.00000 4656.00000 - 4683.00000 1.6667 times
Fri 31 July 2026 4654.00000 (1.11%) 4603.00000 4593.00000 - 4654.00000 1 times
Fri 24 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times
Fri 24 July 2026 4603.00000 (-0.37%) 4618.00000 4602.00000 - 4618.00000 0.3333 times
Fri 17 July 2026 4620.00000 (0.24%) 4625.00000 4613.00000 - 4628.00000 1.3333 times
Fri 10 July 2026 4609.00000 (0.61%) 4582.00000 4582.00000 - 4609.00000 1.3333 times
Thu 02 July 2026 4581.00000 (0.07%) 4586.00000 4581.00000 - 4589.00000 1 times
Fri 26 June 2026 4578.00000 (-0.74%) 4600.00000 4556.00000 - 4600.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4684.5 and 4752.5

Monthly Target 14629.67
Monthly Target 24671.33
Monthly Target 34697.6666666667
Monthly Target 44739.33
Monthly Target 54765.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 4713.00000 (1.27%) 4656.00000 4656.00000 - 4724.00000 1.1811 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 1.0236 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.2598 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.1811 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.1024 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.1811 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7087 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.9449 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7087 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7087 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.1024 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4719
12 day DMA 4697.58
20 day DMA 4684.1
35 day DMA 4652.74
50 day DMA 4635.34
100 day DMA 4657.44
150 day DMA 4674.36
200 day DMA 4672.76

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4713.374713.554711.83
12 day EMA4699.784697.384693.81
20 day EMA4684.84681.834678.13
35 day EMA4665.614662.824659.63
50 day EMA4644.94642.124639.06

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA471947174712.2
12 day SMA4697.584695.254692.33
20 day SMA4684.14678.64672.4
35 day SMA4652.744649.374645.83
50 day SMA4635.344634.44633.06
100 day SMA4657.444656.324655.24
150 day SMA4674.364674.124673.93
200 day SMA4672.764672.54672.31
Back to top | Use Dark Theme