Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1711.99 and 1745.88
| Daily Target 1 | 1685.46 |
| Daily Target 2 | 1704.61 |
| Daily Target 3 | 1719.3586666667 |
| Daily Target 4 | 1738.51 |
| Daily Target 5 | 1753.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1723.76100 (1.42%) | 1700.20920 | 1700.20920 - 1734.10580 | 0.19 times | Mon 02 March 2026 | 1699.69300 (-0.17%) | 1702.39570 | 1698.64380 - 1711.67280 | 0.9194 times | Fri 27 February 2026 | 1702.54690 (0.69%) | 1690.86910 | 1690.38820 - 1703.70490 | 0 times | Thu 26 February 2026 | 1690.94360 (0.28%) | 1685.91330 | 1679.53860 - 1691.67080 | 1.2023 times | Wed 25 February 2026 | 1686.15510 (-0.63%) | 1696.77660 | 1681.88350 - 1697.53260 | 2.0302 times | Tue 24 February 2026 | 1696.76880 (-0.26%) | 1701.47390 | 1696.64360 - 1704.90430 | 1.7723 times | Mon 23 February 2026 | 1701.26270 (-0.11%) | 1703.21630 | 1700.39700 - 1704.65550 | 1.3493 times | Fri 20 February 2026 | 1703.09450 (-0.14%) | 1705.33270 | 1699.37710 - 1707.32780 | 0.0069 times | Thu 19 February 2026 | 1705.50540 (0.36%) | 1700.42230 | 1700.42230 - 1711.78260 | 1.8513 times | Wed 18 February 2026 | 1699.46090 (-0.57%) | 1709.50470 | 1699.46090 - 1711.73030 | 0.6781 times | Tue 17 February 2026 | 1709.17820 (-0.05%) | 1708.88790 | 1706.22250 - 1712.32270 | 0.0153 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1711.2 and 1746.66
| Weekly Target 1 | 1683.37 |
| Weekly Target 2 | 1703.57 |
| Weekly Target 3 | 1718.8368666667 |
| Weekly Target 4 | 1739.03 |
| Weekly Target 5 | 1754.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1723.76100 (1.25%) | 1702.39570 | 1698.64380 - 1734.10580 | 0.3625 times | Fri 27 February 2026 | 1702.54690 (-0.03%) | 1703.21630 | 1679.53860 - 1704.90430 | 2.0764 times | Fri 20 February 2026 | 1703.09450 (-0.41%) | 1708.88790 | 1699.37710 - 1712.32270 | 0.8338 times | Fri 13 February 2026 | 1710.10920 (0%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Fri 13 February 2026 | 1710.10920 (-1.12%) | 1729.19930 | 1703.46640 - 1741.40040 | 0.5375 times | Fri 06 February 2026 | 1729.50540 (0.58%) | 1728.60070 | 1704.32890 - 1734.78200 | 0.8257 times | Fri 30 January 2026 | 1719.61090 (0.5%) | 1710.94870 | 1703.06490 - 1726.66970 | 0.8837 times | Fri 23 January 2026 | 1711.13630 (0.12%) | 1715.15720 | 1708.70670 - 1735.01270 | 0.6675 times | Fri 16 January 2026 | 1709.14350 (0.74%) | 1697.01100 | 1696.91240 - 1720.81660 | 1.389 times | Fri 09 January 2026 | 1696.60960 (0.34%) | 1691.21510 | 1688.14000 - 1699.09660 | 2.424 times | Fri 02 January 2026 | 1690.88390 (-0.82%) | 1703.33140 | 1685.70950 - 1704.97950 | 1.8041 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1711.2 and 1746.66
| Monthly Target 1 | 1683.37 |
| Monthly Target 2 | 1703.57 |
| Monthly Target 3 | 1718.8368666667 |
| Monthly Target 4 | 1739.03 |
| Monthly Target 5 | 1754.3 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1723.76100 (1.25%) | 1702.39570 | 1698.64380 - 1734.10580 | 0.1911 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 2.2522 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 3.0927 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 1.9329 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.9042 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 1.1985 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.4285 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1700.62 |
| 12 day DMA | 1702.37 |
| 20 day DMA | 1711.18 |
| 35 day DMA | 1712.77 |
| 50 day DMA | 1710.11 |
| 100 day DMA | 1698.38 |
| 150 day DMA | 1673.96 |
| 200 day DMA | 1650.01 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.67 | 1698.12 | 1697.34 |
| 12 day EMA | 1705.3 | 1701.95 | 1702.36 |
| 20 day EMA | 1707.45 | 1705.73 | 1706.37 |
| 35 day EMA | 1709.45 | 1708.61 | 1709.13 |
| 50 day EMA | 1710.91 | 1710.39 | 1710.83 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.62 | 1695.22 | 1695.54 |
| 12 day SMA | 1702.37 | 1701.24 | 1702.16 |
| 20 day SMA | 1711.18 | 1710.59 | 1711.3 |
| 35 day SMA | 1712.77 | 1712.4 | 1712.31 |
| 50 day SMA | 1710.11 | 1710.24 | 1710.88 |
| 100 day SMA | 1698.38 | 1697.65 | 1697.17 |
| 150 day SMA | 1673.96 | 1673.23 | 1672.64 |
| 200 day SMA | 1650.01 | 1649.55 | 1649.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.