Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1679.65 and 1723.44
| Daily Target 1 | 1672.33 |
| Daily Target 2 | 1686.97 |
| Daily Target 3 | 1716.1211333333 |
| Daily Target 4 | 1730.76 |
| Daily Target 5 | 1759.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1701.60410 (-2.51%) | 1745.27560 | 1701.48370 - 1745.27560 | 2.5373 times | Tue 23 December 2025 | 1745.44300 (0.4%) | 1738.65780 | 1738.65780 - 1747.53620 | 0.0047 times | Mon 22 December 2025 | 1738.43300 (0.56%) | 1729.04200 | 1729.04200 - 1740.99970 | 2.2923 times | Fri 19 December 2025 | 1728.74680 (-0.07%) | 1729.87990 | 1728.74680 - 1733.36840 | 1.3936 times | Thu 18 December 2025 | 1729.94140 (-0.12%) | 1732.17540 | 1728.66280 - 1736.80800 | 0.5019 times | Wed 17 December 2025 | 1731.95120 (0.1%) | 1730.35030 | 1729.28330 - 1737.81390 | 1.3025 times | Tue 16 December 2025 | 1730.30410 (0.25%) | 1726.11750 | 1726.06770 - 1735.90010 | 0.042 times | Mon 15 December 2025 | 1726.06810 (-0.32%) | 1731.03910 | 1719.99610 - 1731.03910 | 1.8884 times | Fri 12 December 2025 | 1731.61820 (0.22%) | 1727.89760 | 1727.17530 - 1735.67110 | 0 times | Thu 11 December 2025 | 1727.77280 (0.59%) | 1717.82860 | 1715.26810 - 1730.70990 | 0.0373 times | Wed 10 December 2025 | 1717.66850 (0.56%) | 1708.11150 | 1708.05850 - 1717.66850 | 0.0187 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1678.52 and 1724.57
| Weekly Target 1 | 1670.82 |
| Weekly Target 2 | 1686.21 |
| Weekly Target 3 | 1716.8746666667 |
| Weekly Target 4 | 1732.27 |
| Weekly Target 5 | 1762.93 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1701.60410 (-1.57%) | 1729.04200 | 1701.48370 - 1747.53620 | 2.2409 times | Fri 19 December 2025 | 1728.74680 (-0.17%) | 1731.03910 | 1719.99610 - 1737.81390 | 2.3772 times | Fri 12 December 2025 | 1731.61820 (0.93%) | 1715.44940 | 1707.47060 - 1735.67110 | 0.0346 times | Fri 05 December 2025 | 1715.66010 (0.76%) | 1702.17480 | 1700.76870 - 1718.96070 | 0.9944 times | Fri 28 November 2025 | 1702.77590 (0.61%) | 1692.30660 | 1688.19730 - 1707.40580 | 1.8329 times | Fri 21 November 2025 | 1692.38480 (0.4%) | 1684.91440 | 1683.17170 - 1702.87250 | 0.6795 times | Fri 14 November 2025 | 1685.61630 (0.06%) | 1683.48830 | 1679.68130 - 1711.93480 | 0.9641 times | Fri 07 November 2025 | 1684.52630 (2.25%) | 1647.48010 | 1647.48010 - 1691.77460 | 0.62 times | Fri 31 October 2025 | 1647.49300 (0%) | 1648.87770 | 1647.43120 - 1654.00040 | 0 times | Fri 31 October 2025 | 1647.49300 (-1.55%) | 1673.12200 | 1647.43120 - 1676.38280 | 0.2564 times | Fri 24 October 2025 | 1673.39140 (0.92%) | 1657.80710 | 1654.35750 - 1673.60860 | 1.755 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1677.8 and 1724.57
| Monthly Target 1 | 1669.87 |
| Monthly Target 2 | 1685.74 |
| Monthly Target 3 | 1716.6363333333 |
| Monthly Target 4 | 1732.5 |
| Monthly Target 5 | 1763.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1701.60410 (-0.07%) | 1702.17480 | 1700.76870 - 1747.53620 | 3.2996 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 2.3936 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 3.1725 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 1.1342 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times | Wed 30 April 2025 | 1612.90000 (1.22%) | 1592.30000 | 1579.60000 - 1646.10000 | 0 times | Mon 31 March 2025 | 1593.50000 (5.11%) | 1516.10000 | 1516.10000 - 1595.80000 | 0 times | Fri 28 February 2025 | 1516.00000 (0.32%) | 1506.50000 | 1494.00000 - 1522.20000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1728.83 |
| 12 day DMA | 1726.47 |
| 20 day DMA | 1719.71 |
| 35 day DMA | 1707.04 |
| 50 day DMA | 1692.46 |
| 100 day DMA | 1660.76 |
| 150 day DMA | 1634.22 |
| 200 day DMA | 1621.12 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.81 | 1736.41 | 1731.89 |
| 12 day EMA | 1724.2 | 1728.31 | 1725.2 |
| 20 day EMA | 1718.63 | 1720.42 | 1717.79 |
| 35 day EMA | 1706.11 | 1706.37 | 1704.07 |
| 50 day EMA | 1692.89 | 1692.53 | 1690.37 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.83 | 1734.9 | 1731.88 |
| 12 day SMA | 1726.47 | 1727.16 | 1724.68 |
| 20 day SMA | 1719.71 | 1719.43 | 1717.15 |
| 35 day SMA | 1707.04 | 1705.73 | 1702.93 |
| 50 day SMA | 1692.46 | 1691.62 | 1689.73 |
| 100 day SMA | 1660.76 | 1659.91 | 1658.64 |
| 150 day SMA | 1634.22 | 1633.28 | 1632.02 |
| 200 day SMA | 1621.12 | 1620.12 | 1618.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.