Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1612.13 and 1618.3
| Daily Target 1 | 1607.49 |
| Daily Target 2 | 1610.6 |
| Daily Target 3 | 1613.6601333333 |
| Daily Target 4 | 1616.76 |
| Daily Target 5 | 1619.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1613.70360 (0.09%) | 1611.78060 | 1610.55560 - 1616.72120 | 1.4724 times | Mon 24 August 2026 | 1612.28560 (-0.38%) | 1618.54270 | 1612.06380 - 1618.66000 | 0.9499 times | Fri 21 August 2026 | 1618.41670 (-0.61%) | 1627.99800 | 1615.28570 - 1627.99800 | 0 times | Thu 20 August 2026 | 1628.35790 (0.41%) | 1621.83970 | 1618.84860 - 1631.82800 | 1.5738 times | Wed 19 August 2026 | 1621.67150 (-0.86%) | 1635.76910 | 1612.22550 - 1635.76910 | 1.6451 times | Tue 18 August 2026 | 1635.71440 (-0.21%) | 1639.10130 | 1631.50620 - 1639.10130 | 0.4901 times | Mon 17 August 2026 | 1639.21270 (-0%) | 1638.19200 | 1636.78180 - 1640.41080 | 2.4309 times | Fri 14 August 2026 | 1639.23830 (0.22%) | 1635.67250 | 1630.02320 - 1639.41330 | 0 times | Thu 13 August 2026 | 1635.62040 (0.13%) | 1633.38610 | 1629.10260 - 1640.82120 | 1.0384 times | Wed 12 August 2026 | 1633.49310 (0.18%) | 1630.48820 | 1630.31390 - 1636.42110 | 0.3994 times | Tue 11 August 2026 | 1630.49790 (-0.39%) | 1637.04380 | 1629.61240 - 1637.92810 | 1.0341 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1608.08 and 1616.18
| Weekly Target 1 | 1606.2 |
| Weekly Target 2 | 1609.95 |
| Weekly Target 3 | 1614.3064 |
| Weekly Target 4 | 1618.06 |
| Weekly Target 5 | 1622.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1613.70360 (-0.29%) | 1618.54270 | 1610.55560 - 1618.66000 | 0.613 times | Fri 21 August 2026 | 1618.41670 (-1.27%) | 1638.19200 | 1612.22550 - 1640.41080 | 1.5538 times | Fri 14 August 2026 | 1639.23830 (0.73%) | 1620.16320 | 1620.11940 - 1640.82120 | 0.7512 times | Fri 07 August 2026 | 1627.32350 (-2.22%) | 1664.38560 | 1627.27530 - 1664.73310 | 1.0222 times | Fri 31 July 2026 | 1664.29910 (0.28%) | 1659.83000 | 1637.78030 - 1676.30990 | 1.0206 times | Fri 24 July 2026 | 1659.64080 (0%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Fri 24 July 2026 | 1659.64080 (-2.54%) | 1702.11380 | 1659.64080 - 1702.11380 | 0.6742 times | Fri 17 July 2026 | 1702.87330 (-0.55%) | 1712.83960 | 1690.86180 - 1717.33060 | 1.3998 times | Fri 10 July 2026 | 1712.28960 (-2.57%) | 1749.52440 | 1712.28960 - 1751.54160 | 1.7986 times | Thu 02 July 2026 | 1757.39500 (0.56%) | 1747.83910 | 1747.83910 - 1777.00520 | 1.1665 times | Fri 26 June 2026 | 1747.62750 (-0.75%) | 1755.21550 | 1742.04470 - 1764.29970 | 1.1878 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1585.04 and 1639.22
| Monthly Target 1 | 1575.49 |
| Monthly Target 2 | 1594.6 |
| Monthly Target 3 | 1629.6641 |
| Monthly Target 4 | 1648.77 |
| Monthly Target 5 | 1683.84 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1613.70360 (-3.04%) | 1664.38560 | 1610.55560 - 1664.73310 | 0.6978 times | Fri 31 July 2026 | 1664.29910 (-5.72%) | 1765.64010 | 1637.78030 - 1777.00520 | 0.9724 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.099 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.0893 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.3644 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.4627 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.9124 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.2528 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.783 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.3663 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.4855 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1618.89 |
| 12 day DMA | 1628.76 |
| 20 day DMA | 1635.43 |
| 35 day DMA | 1657.96 |
| 50 day DMA | 1685.9 |
| 100 day DMA | 1714.2 |
| 150 day DMA | 1715.56 |
| 200 day DMA | 1713.4 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.11 | 1621.82 | 1626.59 |
| 12 day EMA | 1628.04 | 1630.64 | 1633.98 |
| 20 day EMA | 1638.44 | 1641.04 | 1644.07 |
| 35 day EMA | 1661.52 | 1664.33 | 1667.39 |
| 50 day EMA | 1684.98 | 1687.89 | 1690.97 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.89 | 1623.29 | 1628.67 |
| 12 day SMA | 1628.76 | 1629.9 | 1632.21 |
| 20 day SMA | 1635.43 | 1637.52 | 1640.23 |
| 35 day SMA | 1657.96 | 1660.97 | 1664.28 |
| 50 day SMA | 1685.9 | 1688.73 | 1691.6 |
| 100 day SMA | 1714.2 | 1715.49 | 1716.9 |
| 150 day SMA | 1715.56 | 1716.22 | 1717.03 |
| 200 day SMA | 1713.4 | 1713.69 | 1713.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.