EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1469.5 and 1477

Daily Target 11463.33
Daily Target 21468.17
Daily Target 31470.8333333333
Daily Target 41475.67
Daily Target 51478.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 April 2024 1473.00000 (0.19%) 1470.10000 1466.00000 - 1473.50000 0 times
Tue 23 April 2024 1470.20000 (0.12%) 1468.60000 1466.90000 - 1470.90000 0 times
Mon 22 April 2024 1468.50000 (0.18%) 1466.20000 1466.20000 - 1470.50000 0 times
Fri 19 April 2024 1465.90000 (-0.11%) 1469.60000 1465.90000 - 1477.00000 0 times
Thu 18 April 2024 1467.50000 (-0.31%) 1472.00000 1466.00000 - 1472.00000 0 times
Wed 17 April 2024 1472.10000 (-0.48%) 1477.30000 1471.00000 - 1477.30000 0 times
Tue 16 April 2024 1479.20000 (0.28%) 1475.20000 1475.20000 - 1484.40000 0 times
Mon 15 April 2024 1475.10000 (0.32%) 1470.50000 1470.50000 - 1477.50000 0 times
Fri 12 April 2024 1470.40000 (0.13%) 1468.40000 1467.50000 - 1474.20000 0 times
Thu 11 April 2024 1468.50000 (0.17%) 1465.90000 1464.90000 - 1470.70000 0 times
Wed 10 April 2024 1466.00000 (-0.06%) 1466.90000 1462.80000 - 1468.20000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1469.5 and 1477

Weekly Target 11463.33
Weekly Target 21468.17
Weekly Target 31470.8333333333
Weekly Target 41475.67
Weekly Target 51478.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 April 2024 1473.00000 (0.48%) 1466.20000 1466.00000 - 1473.50000 0 times
Fri 19 April 2024 1465.90000 (-0.31%) 1470.50000 1465.90000 - 1484.40000 0 times
Fri 12 April 2024 1470.40000 (1.08%) 1465.40000 1462.80000 - 1474.20000 0 times
Mon 01 April 2024 1454.70000 (-0.1%) 1454.70000 1454.70000 - 1454.70000 0 times
Thu 28 March 2024 1456.10000 (0.21%) 1452.70000 1449.30000 - 1463.00000 0 times
Fri 22 March 2024 1453.00000 (0.26%) 1448.60000 1446.40000 - 1456.40000 0 times
Fri 15 March 2024 1449.20000 (0.55%) 1441.20000 1431.00000 - 1450.30000 0 times
Fri 08 March 2024 1441.30000 (-0.17%) 1443.70000 1438.60000 - 1451.40000 0 times
Fri 01 March 2024 1443.70000 (0.42%) 1440.00000 1439.80000 - 1448.40000 0 times
Fri 23 February 2024 1437.60000 (0.05%) 1438.00000 1436.40000 - 1444.60000 0 times
Fri 16 February 2024 1436.90000 (0.06%) 1436.00000 1427.70000 - 1437.50000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1463.85 and 1493.55

Monthly Target 11441
Monthly Target 21457
Monthly Target 31470.7
Monthly Target 41486.7
Monthly Target 51500.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 April 2024 1473.00000 (1.16%) 1454.70000 1454.70000 - 1484.40000 0 times
Thu 28 March 2024 1456.10000 (0.91%) 1447.60000 1431.00000 - 1463.00000 0 times
Thu 29 February 2024 1443.00000 (0.13%) 1441.90000 1424.70000 - 1448.40000 0 times
Wed 31 January 2024 1441.10000 (0.65%) 1431.70000 1428.90000 - 1464.90000 0 times
Fri 29 December 2023 1431.80000 (1.12%) 1417.60000 1408.50000 - 1438.80000 0 times
Thu 30 November 2023 1415.90000 (-1.03%) 1431.20000 1391.10000 - 1437.50000 0 times
Tue 31 October 2023 1430.60000 (0.04%) 1429.60000 1417.20000 - 1437.50000 0 times
Fri 29 September 2023 1430.00000 (-0.62%) 1445.20000 1412.60000 - 1445.80000 0 times
Thu 31 August 2023 1438.90000 (2.05%) 1405.50000 1398.80000 - 1464.30000 0 times
Mon 31 July 2023 1410.00000 (-1.91%) 1437.30000 1398.80000 - 1437.30000 0 times
Fri 30 June 2023 1437.50000 (1.85%) 1415.90000 1367.00000 - 1439.40000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1469.02
12 day DMA 1470.28
20 day DMA 1464.75
35 day DMA 1456.37
50 day DMA 1450.85
100 day DMA 1442.43
150 day DMA 1435.15
200 day DMA 1434.19

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.591469.391468.98
12 day EMA1468.411467.571467.09
20 day EMA1464.761463.891463.23
35 day EMA1458.621457.771457.04
50 day EMA1451.721450.851450.06

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1469.021468.841470.64
12 day SMA1470.281469.841468.55
20 day SMA1464.751463.781462.93
35 day SMA1456.371455.651454.95
50 day SMA1450.8514501449.29
100 day SMA1442.431441.931441.5
150 day SMA1435.151434.781434.41
200 day SMA1434.191433.971433.74
Back to top | Use Dark Theme