Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1705.43 and 1710.69
| Daily Target 1 | 1704.54 |
| Daily Target 2 | 1706.31 |
| Daily Target 3 | 1709.8063666667 |
| Daily Target 4 | 1711.58 |
| Daily Target 5 | 1715.07 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1708.08370 (-0.11%) | 1709.91890 | 1708.03400 - 1713.30140 | 0 times | Mon 08 December 2025 | 1709.92740 (-0.33%) | 1715.44940 | 1707.47060 - 1715.44940 | 0.0342 times | Fri 05 December 2025 | 1715.66010 (-0.01%) | 1715.90810 | 1713.01790 - 1717.03930 | 0.551 times | Thu 04 December 2025 | 1715.85640 (0.28%) | 1711.12050 | 1710.07760 - 1718.96070 | 1.6959 times | Wed 03 December 2025 | 1711.07050 (0.24%) | 1706.85580 | 1706.48400 - 1711.15050 | 0.0427 times | Tue 02 December 2025 | 1706.92930 (-0.05%) | 1707.91040 | 1703.60910 - 1708.90510 | 1.5933 times | Mon 01 December 2025 | 1707.82580 (0.3%) | 1702.17480 | 1700.76870 - 1708.27350 | 0.0427 times | Fri 28 November 2025 | 1702.77590 (-0.22%) | 1695.65530 | 1695.65530 - 1705.64830 | 2.1273 times | Wed 26 November 2025 | 1706.46030 (0.61%) | 1695.91060 | 1688.19730 - 1707.40580 | 1.9137 times | Tue 25 November 2025 | 1696.05990 (-0.22%) | 1699.81030 | 1690.21570 - 1700.40040 | 1.9991 times | Mon 24 November 2025 | 1699.76640 (0.44%) | 1692.30660 | 1692.00910 - 1705.97000 | 1.1961 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1703.79 and 1711.77
| Weekly Target 1 | 1702.36 |
| Weekly Target 2 | 1705.22 |
| Weekly Target 3 | 1710.3345666667 |
| Weekly Target 4 | 1713.2 |
| Weekly Target 5 | 1718.31 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1708.08370 (-0.44%) | 1715.44940 | 1707.47060 - 1715.44940 | 0.0099 times | Fri 05 December 2025 | 1715.66010 (0.76%) | 1702.17480 | 1700.76870 - 1718.96070 | 1.1412 times | Fri 28 November 2025 | 1702.77590 (0.61%) | 1692.30660 | 1688.19730 - 1707.40580 | 2.1036 times | Fri 21 November 2025 | 1692.38480 (0.4%) | 1684.91440 | 1683.17170 - 1702.87250 | 0.7798 times | Fri 14 November 2025 | 1685.61630 (0.06%) | 1683.48830 | 1679.68130 - 1711.93480 | 1.1064 times | Fri 07 November 2025 | 1684.52630 (2.25%) | 1647.48010 | 1647.48010 - 1691.77460 | 0.7115 times | Fri 31 October 2025 | 1647.49300 (0%) | 1648.87770 | 1647.43120 - 1654.00040 | 0 times | Fri 31 October 2025 | 1647.49300 (-1.55%) | 1673.12200 | 1647.43120 - 1676.38280 | 0.2943 times | Fri 24 October 2025 | 1673.39140 (0.92%) | 1657.80710 | 1654.35750 - 1673.60860 | 2.0142 times | Fri 17 October 2025 | 1658.10070 (-0.12%) | 1659.64530 | 1649.90400 - 1667.53120 | 1.8391 times | Fri 10 October 2025 | 1660.09340 (0.48%) | 1652.08900 | 1642.55340 - 1660.09340 | 1.279 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1704.43 and 1722.62
| Monthly Target 1 | 1691.08 |
| Monthly Target 2 | 1699.58 |
| Monthly Target 3 | 1709.2710333333 |
| Monthly Target 4 | 1717.77 |
| Monthly Target 5 | 1727.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1708.08370 (0.31%) | 1702.17480 | 1700.76870 - 1718.96070 | 0.8043 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 3.285 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 4.354 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 1.5566 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times | Wed 30 April 2025 | 1612.90000 (1.22%) | 1592.30000 | 1579.60000 - 1646.10000 | 0 times | Mon 31 March 2025 | 1593.50000 (5.11%) | 1516.10000 | 1516.10000 - 1595.80000 | 0 times | Fri 28 February 2025 | 1516.00000 (0.32%) | 1506.50000 | 1494.00000 - 1522.20000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1712.12 |
| 12 day DMA | 1706.07 |
| 20 day DMA | 1701.98 |
| 35 day DMA | 1685.41 |
| 50 day DMA | 1675.64 |
| 100 day DMA | 1648.05 |
| 150 day DMA | 1625.46 |
| 200 day DMA | 1608.82 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.08 | 1711.08 | 1711.65 |
| 12 day EMA | 1705.91 | 1705.51 | 1704.71 |
| 20 day EMA | 1699.62 | 1698.73 | 1697.55 |
| 35 day EMA | 1688.85 | 1687.72 | 1686.41 |
| 50 day EMA | 1676.83 | 1675.56 | 1674.16 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.12 | 1711.89 | 1711.47 |
| 12 day SMA | 1706.07 | 1705.37 | 1703.95 |
| 20 day SMA | 1701.98 | 1700.79 | 1699.52 |
| 35 day SMA | 1685.41 | 1683.88 | 1682.4 |
| 50 day SMA | 1675.64 | 1674.32 | 1673.11 |
| 100 day SMA | 1648.05 | 1646.96 | 1645.82 |
| 150 day SMA | 1625.46 | 1624.82 | 1624.18 |
| 200 day SMA | 1608.82 | 1607.8 | 1606.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.