EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1576.65 and 1583.45

Daily Target 11571.47
Daily Target 21575.03
Daily Target 31578.2666666667
Daily Target 41581.83
Daily Target 51585.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1578.60000 (0.25%) 1574.70000 1574.70000 - 1581.50000 0 times
Thu 12 June 2025 1574.60000 (-0.03%) 1575.10000 1563.10000 - 1577.10000 0 times
Wed 11 June 2025 1575.00000 (1.06%) 1559.90000 1558.10000 - 1575.00000 0 times
Tue 10 June 2025 1558.50000 (0.89%) 1546.40000 1546.40000 - 1562.60000 0 times
Mon 09 June 2025 1544.70000 (-0.38%) 1550.20000 1544.70000 - 1550.20000 0 times
Fri 06 June 2025 1550.60000 (-0.09%) 1552.10000 1549.00000 - 1553.10000 0 times
Thu 05 June 2025 1552.00000 (-0.24%) 1556.10000 1548.60000 - 1556.30000 0 times
Wed 04 June 2025 1555.70000 (-0.81%) 1567.60000 1551.80000 - 1567.60000 0 times
Tue 03 June 2025 1568.40000 (-0.49%) 1576.20000 1566.70000 - 1576.30000 0 times
Mon 02 June 2025 1576.10000 (0.43%) 1568.90000 1564.30000 - 1576.50000 0 times
Fri 30 May 2025 1569.40000 (0.62%) 1558.90000 1558.80000 - 1570.30000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1561.65 and 1598.45

Weekly Target 11531.47
Weekly Target 21555.03
Weekly Target 31568.2666666667
Weekly Target 41591.83
Weekly Target 51605.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1578.60000 (1.81%) 1550.20000 1544.70000 - 1581.50000 0 times
Fri 06 June 2025 1550.60000 (-1.2%) 1568.90000 1548.60000 - 1576.50000 0 times
Fri 30 May 2025 1569.40000 (1.11%) 1558.60000 1544.90000 - 1570.30000 0 times
Fri 23 May 2025 1552.10000 (-0.52%) 1560.30000 1549.10000 - 1573.40000 0 times
Fri 16 May 2025 1560.20000 (-0.7%) 1571.10000 1557.80000 - 1590.20000 0 times
Fri 09 May 2025 1571.20000 (-0.64%) 1581.40000 1553.10000 - 1590.10000 0 times
Fri 02 May 2025 1581.40000 (-3.3%) 1635.20000 1580.00000 - 1641.90000 0 times
Fri 25 April 2025 1635.30000 (1.5%) 1612.80000 1612.80000 - 1640.10000 0 times
Thu 17 April 2025 1611.20000 (-0.07%) 1612.50000 1607.10000 - 1624.10000 0 times
Fri 11 April 2025 1612.30000 (0.89%) 1598.20000 1584.80000 - 1646.10000 0 times
Fri 04 April 2025 1598.00000 (0.37%) 1592.30000 1579.60000 - 1618.90000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1561.65 and 1598.45

Monthly Target 11531.47
Monthly Target 21555.03
Monthly Target 31568.2666666667
Monthly Target 41591.83
Monthly Target 51605.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1578.60000 (0.59%) 1568.90000 1544.70000 - 1581.50000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times
Wed 30 April 2025 1612.90000 (1.22%) 1592.30000 1579.60000 - 1646.10000 0 times
Mon 31 March 2025 1593.50000 (5.11%) 1516.10000 1516.10000 - 1595.80000 0 times
Fri 28 February 2025 1516.00000 (0.32%) 1506.50000 1494.00000 - 1522.20000 0 times
Fri 31 January 2025 1511.20000 (-1.25%) 1527.10000 1487.60000 - 1527.10000 0 times
Tue 31 December 2024 1530.40000 (3.87%) 1504.10000 1498.20000 - 1539.30000 0 times
Thu 21 November 2024 1473.40000 (-1.43%) 1498.30000 1469.50000 - 1507.70000 0 times
Thu 31 October 2024 1494.70000 (1.94%) 1462.90000 1458.90000 - 1505.10000 0 times
Mon 30 September 2024 1466.20000 (-0.81%) 1481.40000 1459.00000 - 1491.10000 0 times
Fri 30 August 2024 1478.10000 (-0.18%) 1496.90000 1472.60000 - 1505.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1566.28
12 day DMA 1563.62
20 day DMA 1561.52
35 day DMA 1573.91
50 day DMA 1585.41
100 day DMA 1558.96
150 day DMA 1539.67
200 day DMA 1525.29

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.051565.771561.35
12 day EMA1565.361562.951560.83
20 day EMA1566.551565.281564.3
35 day EMA1574.141573.881573.84
50 day EMA1583.751583.961584.34

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1566.281560.681556.16
12 day SMA1563.621560.861559.61
20 day SMA1561.521560.81560.79
35 day SMA1573.911575.351576.74
50 day SMA1585.411585.611585.99
100 day SMA1558.961558.191557.42
150 day SMA1539.671539.11538.53
200 day SMA1525.291524.811524.33
Back to top | Use Dark Theme