EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.35
Daily Target 20.3575
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 0.35670 (-0.75%) 0.35940 0.35640 - 0.35940 1.3598 times
Mon 02 March 2026 0.35940 (-0.77%) 0.36210 0.35940 - 0.36210 0.9915 times
Fri 27 February 2026 0.36220 (0.11%) 0.36180 0.36180 - 0.36220 0 times
Thu 26 February 2026 0.36180 (0%) 0.36190 0.36170 - 0.36210 1.0198 times
Wed 25 February 2026 0.36180 (0.17%) 0.36120 0.36120 - 0.36180 1.4164 times
Tue 24 February 2026 0.36120 (-0.11%) 0.36160 0.36120 - 0.36160 1.6147 times
Mon 23 February 2026 0.36160 (0.08%) 0.36130 0.36130 - 0.36170 1.0765 times
Fri 20 February 2026 0.36130 (0.08%) 0.36100 0.36080 - 0.36130 0 times
Thu 19 February 2026 0.36100 (-0.25%) 0.36190 0.36100 - 0.36190 1.6714 times
Wed 18 February 2026 0.36190 (-0.28%) 0.36290 0.36190 - 0.36300 0.8499 times
Tue 17 February 2026 0.36290 (-0.27%) 0.36340 0.36250 - 0.36340 0.0567 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.3584
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 0.35670 (-1.52%) 0.36210 0.35640 - 0.36210 0.7186 times
Fri 27 February 2026 0.36220 (0.25%) 0.36130 0.36120 - 0.36220 1.5671 times
Fri 20 February 2026 0.36130 (-0.71%) 0.36340 0.36080 - 0.36340 0.7879 times
Fri 13 February 2026 0.36390 (0%) 0.36410 0.36370 - 0.36410 0 times
Fri 13 February 2026 0.36390 (0.22%) 0.36310 0.36310 - 0.36560 0.4242 times
Fri 06 February 2026 0.36310 (-0.49%) 0.36540 0.36230 - 0.36540 1.0563 times
Fri 30 January 2026 0.36490 (1%) 0.36140 0.36140 - 0.36740 1.2121 times
Fri 23 January 2026 0.36130 (1.09%) 0.35850 0.35850 - 0.36130 1.0909 times
Fri 16 January 2026 0.35740 (-0.11%) 0.35790 0.35740 - 0.35940 1.5065 times
Fri 09 January 2026 0.35780 (-0.69%) 0.36030 0.35780 - 0.36030 1.6364 times
Fri 02 January 2026 0.36030 (-0.47%) 0.36200 0.36030 - 0.36210 1.5498 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.3584
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 0.35670 (-1.52%) 0.36210 0.35640 - 0.36210 0.2628 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 1.4028 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 2.1089 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 1.5231 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 1.5896 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 2.3179 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.7948 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times
Thu 31 July 2025 0.34970 (-2.75%) 0.35830 0.34970 - 0.36030 0 times
Mon 30 June 2025 0.35960 (3.3%) 0.34810 0.34810 - 0.35960 0 times
Fri 30 May 2025 0.34810 (0.06%) 0.34880 0.34090 - 0.34900 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme