EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.35776666666667
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.35810 (0.25%) 0.35720 0.35710 - 0.35810 0.1172 times
Tue 09 December 2025 0.35720 (-0.06%) 0.35740 0.35720 - 0.35750 0 times
Mon 08 December 2025 0.35740 (-0.03%) 0.35750 0.35740 - 0.35780 0.1172 times
Fri 05 December 2025 0.35750 (-0.03%) 0.35760 0.35750 - 0.35760 0.8984 times
Thu 04 December 2025 0.35760 (-0.08%) 0.35790 0.35760 - 0.35830 2.1094 times
Wed 03 December 2025 0.35790 (0.36%) 0.35660 0.35660 - 0.35800 0.1172 times
Tue 02 December 2025 0.35660 (0.03%) 0.35650 0.35640 - 0.35660 2.2266 times
Mon 01 December 2025 0.35650 (0.17%) 0.35590 0.35590 - 0.35690 0.1172 times
Fri 28 November 2025 0.35590 (0.06%) 0.35590 0.35520 - 0.35590 2.0313 times
Wed 26 November 2025 0.35570 (0.2%) 0.35500 0.35500 - 0.35570 2.2656 times
Tue 25 November 2025 0.35500 (0.2%) 0.35430 0.35410 - 0.35500 2.1484 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Weekly Target 10.35776666666667
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.35810 (0.17%) 0.35750 0.35710 - 0.35810 0.054 times
Fri 05 December 2025 0.35750 (0.45%) 0.35590 0.35590 - 0.35830 1.2601 times
Fri 28 November 2025 0.35590 (0.65%) 0.35360 0.35360 - 0.35590 1.8092 times
Fri 21 November 2025 0.35360 (-0.79%) 0.35640 0.35360 - 0.35640 0.8101 times
Fri 14 November 2025 0.35640 (0.39%) 0.35500 0.35490 - 0.35690 1.0531 times
Fri 07 November 2025 0.35500 (0.2%) 0.35380 0.35290 - 0.35510 0.8461 times
Fri 31 October 2025 0.35430 (0%) 0.35510 0.35430 - 0.35520 0 times
Fri 31 October 2025 0.35430 (-0.62%) 0.35650 0.35430 - 0.35770 0.414 times
Fri 24 October 2025 0.35650 (-0.14%) 0.35710 0.35520 - 0.35710 2.1782 times
Fri 17 October 2025 0.35700 (0.39%) 0.35570 0.35470 - 0.35770 1.5752 times
Fri 10 October 2025 0.35560 (-0.95%) 0.35900 0.35500 - 0.35900 1.5392 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Monthly Target 10.35743333333333
Monthly Target 20.36
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.35810 (0.62%) 0.35590 0.35590 - 0.35830 0.8952 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 3.0779 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 4.488 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 1.5389 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times
Thu 31 July 2025 0.34970 (-2.75%) 0.35830 0.34970 - 0.36030 0 times
Mon 30 June 2025 0.35960 (3.3%) 0.34810 0.34810 - 0.35960 0 times
Fri 30 May 2025 0.34810 (0.06%) 0.34880 0.34090 - 0.34900 0 times
Wed 30 April 2025 0.34790 (4.32%) 0.33330 0.33260 - 0.35130 0 times
Mon 31 March 2025 0.33350 (3.96%) 0.32090 0.32090 - 0.33690 0 times
Fri 28 February 2025 0.32080 (0.22%) 0.32030 0.31770 - 0.32410 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.35
200 day DMA 0.35

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.350.350.35
200 day SMA0.350.350.35
Back to top | Use Dark Theme