EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.35956666666667
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.35940 (-0.11%) 0.35980 0.35940 - 0.35990 0.8924 times
Wed 26 August 2026 0.35980 (-0.11%) 0.36020 0.35980 - 0.36020 1.4173 times
Tue 25 August 2026 0.36020 (0.08%) 0.35990 0.35980 - 0.36020 1.4698 times
Mon 24 August 2026 0.35990 (-0.14%) 0.36030 0.35990 - 0.36030 0.9711 times
Fri 21 August 2026 0.36040 (0.08%) 0.36010 0.36010 - 0.36080 0 times
Thu 20 August 2026 0.36010 (0.14%) 0.35960 0.35960 - 0.36050 1.5748 times
Wed 19 August 2026 0.35960 (0.62%) 0.35750 0.35740 - 0.35960 1.5748 times
Tue 18 August 2026 0.35740 (-0.06%) 0.35760 0.35740 - 0.35760 0.9711 times
Mon 17 August 2026 0.35760 (0.14%) 0.35710 0.35710 - 0.35790 1.1286 times
Fri 14 August 2026 0.35710 (0.31%) 0.35600 0.35600 - 0.35710 0 times
Thu 13 August 2026 0.35600 (-0.11%) 0.35640 0.35600 - 0.35640 1.4436 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Weekly Target 10.3597
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.35940 (-0.28%) 0.36030 0.35940 - 0.36030 1.1043 times
Fri 21 August 2026 0.36040 (0.92%) 0.35710 0.35710 - 0.36080 1.2203 times
Fri 14 August 2026 0.35710 (0.11%) 0.35620 0.35600 - 0.35710 1.0616 times
Fri 07 August 2026 0.35670 (0.11%) 0.35640 0.35620 - 0.35720 1.2691 times
Fri 31 July 2026 0.35630 (1.02%) 0.35280 0.35280 - 0.35680 1.0128 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times
Fri 24 July 2026 0.35270 (-0.2%) 0.35340 0.35270 - 0.35420 0.8542 times
Fri 17 July 2026 0.35340 (-0.06%) 0.35360 0.35280 - 0.35460 1.2874 times
Fri 10 July 2026 0.35360 (1.12%) 0.35500 0.35350 - 0.35500 1.2935 times
Thu 02 July 2026 0.34970 (-0.88%) 0.35280 0.34970 - 0.35360 0.8969 times
Fri 26 June 2026 0.35280 (-0.08%) 0.35330 0.35090 - 0.35370 1.0067 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Monthly Target 10.35
Monthly Target 20.35873333333333
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.35940 (0.87%) 0.35640 0.35600 - 0.36080 1.1903 times
Fri 31 July 2026 0.35630 (0.76%) 0.35360 0.34970 - 0.35680 1.259 times
Tue 30 June 2026 0.35360 (-1.97%) 0.36070 0.35090 - 0.36070 1.2028 times
Fri 29 May 2026 0.36070 (0.08%) 0.36040 0.35850 - 0.36280 1.0156 times
Thu 30 April 2026 0.36040 (0.92%) 0.35720 0.35610 - 0.36460 1.0109 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.0577 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 0.6911 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.039 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 0.7504 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 0.7832 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.142 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.350.350.35
20 day EMA0.350.350.35
35 day EMA0.350.350.35
50 day EMA0.350.350.35

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.35
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme