EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36093333333333

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 0.36090 (0.11%) 0.36050 0.36050 - 0.36140 0.9929 times
Fri 24 April 2026 0.36050 (0.22%) 0.35970 0.35960 - 0.36050 1.0875 times
Thu 23 April 2026 0.35970 (-0.39%) 0.36110 0.35960 - 0.36110 1.253 times
Wed 22 April 2026 0.36110 (-0.22%) 0.36190 0.36110 - 0.36200 1.253 times
Tue 21 April 2026 0.36190 (-0.39%) 0.36330 0.36190 - 0.36330 1.253 times
Mon 20 April 2026 0.36330 (-0.06%) 0.36340 0.36300 - 0.36340 1.0165 times
Fri 17 April 2026 0.36350 (0.03%) 0.36340 0.36330 - 0.36390 0.4019 times
Thu 16 April 2026 0.36340 (-0.27%) 0.36440 0.36330 - 0.36460 1.2766 times
Wed 15 April 2026 0.36440 (0.03%) 0.36430 0.36390 - 0.36440 0.1182 times
Tue 14 April 2026 0.36430 (0.5%) 0.36260 0.36260 - 0.36460 1.3475 times
Mon 13 April 2026 0.36250 (0.17%) 0.36190 0.36140 - 0.36250 0.8274 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36093333333333

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 0.36090 (0.11%) 0.36050 0.36050 - 0.36140 0.2895 times
Fri 24 April 2026 0.36050 (-0.83%) 0.36340 0.35960 - 0.36340 1.7092 times
Fri 17 April 2026 0.36350 (0.44%) 0.36190 0.36140 - 0.36460 1.1578 times
Fri 10 April 2026 0.36190 (1.43%) 0.35700 0.35700 - 0.36190 0.5238 times
Thu 02 April 2026 0.35680 (0.62%) 0.35460 0.35440 - 0.35890 0.9717 times
Fri 27 March 2026 0.35460 (0.06%) 0.35440 0.35390 - 0.35580 0.9166 times
Fri 20 March 2026 0.35440 (0.77%) 0.35170 0.35160 - 0.35440 1.082 times
Fri 13 March 2026 0.35170 (-1.32%) 0.35640 0.35170 - 0.35750 1.2198 times
Fri 06 March 2026 0.35640 (-1.6%) 0.36210 0.35580 - 0.36210 0.8822 times
Fri 27 February 2026 0.36220 (0.25%) 0.36130 0.36120 - 0.36220 1.2474 times
Fri 20 February 2026 0.36130 (-0.71%) 0.36340 0.36080 - 0.36340 0.6272 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.36 and 0.37

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.36
Monthly Target 40.36053333333333
Monthly Target 50.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 0.36090 (1.06%) 0.35720 0.35610 - 0.36460 1.3625 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.5604 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 1.0196 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.5328 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 1.107 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 1.1554 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.6847 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.5777 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times
Thu 31 July 2025 0.34970 (-2.75%) 0.35830 0.34970 - 0.36030 0 times
Mon 30 June 2025 0.35960 (3.3%) 0.34810 0.34810 - 0.35960 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme