EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36156666666667

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 0.36140 (-0.17%) 0.36200 0.36130 - 0.36200 1.8803 times
Fri 26 December 2025 0.36200 (0%) 0.36200 0.36200 - 0.36200 0.0427 times
Wed 24 December 2025 0.36200 (-0.03%) 0.36210 0.36200 - 0.36230 1.7521 times
Tue 23 December 2025 0.36210 (0.22%) 0.36140 0.36140 - 0.36240 0.0427 times
Mon 22 December 2025 0.36130 (0.36%) 0.35990 0.35980 - 0.36130 1.2821 times
Fri 19 December 2025 0.36000 (0.03%) 0.35990 0.35990 - 0.36000 1.5812 times
Thu 18 December 2025 0.35990 (-0.06%) 0.36010 0.35980 - 0.36030 0.4274 times
Wed 17 December 2025 0.36010 (-0.08%) 0.36040 0.35940 - 0.36040 0.9829 times
Tue 16 December 2025 0.36040 (-0.03%) 0.36060 0.36040 - 0.36080 0.2137 times
Mon 15 December 2025 0.36050 (0.14%) 0.36000 0.36000 - 0.36070 1.7949 times
Fri 12 December 2025 0.36000 (0.03%) 0.35990 0.35970 - 0.36000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36156666666667

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 0.36140 (-0.17%) 0.36200 0.36130 - 0.36200 0.4972 times
Fri 26 December 2025 0.36200 (0.56%) 0.35990 0.35980 - 0.36240 0.8249 times
Fri 19 December 2025 0.36000 (0%) 0.36000 0.35940 - 0.36080 1.322 times
Fri 12 December 2025 0.36000 (0.7%) 0.35750 0.35710 - 0.36000 0.1017 times
Fri 05 December 2025 0.35750 (0.45%) 0.35590 0.35590 - 0.35830 1.5819 times
Fri 28 November 2025 0.35590 (0.65%) 0.35360 0.35360 - 0.35590 2.2712 times
Fri 21 November 2025 0.35360 (-0.79%) 0.35640 0.35360 - 0.35640 1.0169 times
Fri 14 November 2025 0.35640 (0.39%) 0.35500 0.35490 - 0.35690 1.322 times
Fri 07 November 2025 0.35500 (0.2%) 0.35380 0.35290 - 0.35510 1.0621 times
Fri 31 October 2025 0.35430 (0%) 0.35510 0.35430 - 0.35520 0 times
Fri 31 October 2025 0.35430 (-0.62%) 0.35650 0.35430 - 0.35770 0.5198 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.36 and 0.37

Monthly Target 10.35
Monthly Target 20.3599
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 0.36140 (1.55%) 0.35590 0.35590 - 0.36240 2.0503 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 2.6874 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 3.9186 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 1.3437 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times
Thu 31 July 2025 0.34970 (-2.75%) 0.35830 0.34970 - 0.36030 0 times
Mon 30 June 2025 0.35960 (3.3%) 0.34810 0.34810 - 0.35960 0 times
Fri 30 May 2025 0.34810 (0.06%) 0.34880 0.34090 - 0.34900 0 times
Wed 30 April 2025 0.34790 (4.32%) 0.33330 0.33260 - 0.35130 0 times
Mon 31 March 2025 0.33350 (3.96%) 0.32090 0.32090 - 0.33690 0 times
Fri 28 February 2025 0.32080 (0.22%) 0.32030 0.31770 - 0.32410 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.35

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.350.350.35
Back to top | Use Dark Theme