login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURKYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKYD are 0.89 and 0.89

Daily Target 1	0.89
Daily Target 2	0.89
Daily Target 3	0.89
Daily Target 4	0.89
Daily Target 5	0.8942

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 April 2024	0.89420 (0%)	0.89420	0.89420 - 0.89420	0 times
Thu 11 April 2024	0.89420 (-1.17%)	0.90580	0.89420 - 0.90580	0 times
Wed 27 March 2024	0.90480 (0%)	0.90480	0.90480 - 0.90480	0 times
Tue 26 March 2024	0.90480 (0.13%)	0.90480	0.90480 - 0.90480	0 times
Thu 21 March 2024	0.90360 (0%)	0.90360	0.90360 - 0.90360	0 times
Wed 20 March 2024	0.90360 (0.26%)	0.90360	0.90360 - 0.90360	0 times
Thu 29 February 2024	0.90130 (0%)	0.90130	0.90130 - 0.90130	0 times
Wed 28 February 2024	0.90130 (0.43%)	0.90130	0.90130 - 0.90130	0 times
Tue 12 December 2023	0.89740 (0%)	0.89740	0.89740 - 0.89740	0 times
Mon 11 December 2023	0.89740 (-1.97%)	0.89740	0.89740 - 0.89740	0 times
Thu 30 November 2023	0.91540 (0%)	0.91540	0.91540 - 0.91540	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKYD are 0.89 and 0.9

Weekly Target 1	0.89
Weekly Target 2	0.89
Weekly Target 3	0.89806666666667
Weekly Target 4	0.9
Weekly Target 5	0.91

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 April 2024	0.89420 (-1.04%)	0.90480	0.89420 - 0.90580	0 times
Thu 21 March 2024	0.90360 (0.26%)	0.90360	0.90360 - 0.90360	0 times
Thu 29 February 2024	0.90130 (-1.54%)	0.89740	0.89740 - 0.90130	0 times
Thu 30 November 2023	0.91540 (2.47%)	0.91540	0.91540 - 0.91540	0 times
Wed 15 November 2023	0.89330 (1.27%)	0.89330	0.89330 - 0.89330	0 times
Tue 31 October 2023	0.88210 (-0.47%)	0.88210	0.88210 - 0.88210	0 times
Fri 22 September 2023	0.88630 (-3.63%)	0.88900	0.88630 - 0.88900	0 times
Tue 01 August 2023	0.91970 (-1.96%)	0.91970	0.91970 - 0.91970	0 times
Wed 19 July 2023	0.93810 (0.32%)	0.93810	0.93810 - 0.93810	0 times
Fri 14 July 2023	0.93510 (4.57%)	0.93510	0.93510 - 0.93510	0 times
Fri 09 June 2023	0.89420 (-1.62%)	0.89420	0.89420 - 0.89420	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKYD are 0.89 and 0.9

Monthly Target 1	0.89
Monthly Target 2	0.89
Monthly Target 3	0.89806666666667
Monthly Target 4	0.9
Monthly Target 5	0.91

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 April 2024	0.89420 (-1.17%)	0.90580	0.89420 - 0.90580	0 times
Wed 27 March 2024	0.90480 (0.39%)	0.90360	0.90360 - 0.90480	0 times
Thu 29 February 2024	0.90130 (0.43%)	0.90130	0.90130 - 0.90130	0 times
Tue 12 December 2023	0.89740 (-1.97%)	0.89740	0.89740 - 0.89740	0 times
Thu 30 November 2023	0.91540 (3.78%)	0.89330	0.89330 - 0.91540	0 times
Tue 31 October 2023	0.88210 (-0.47%)	0.88210	0.88210 - 0.88210	0 times
Fri 22 September 2023	0.88630 (-3.63%)	0.88900	0.88630 - 0.88900	0 times
Tue 01 August 2023	0.91970 (0%)	0.91970	0.91970 - 0.91970	0 times
Mon 31 July 2023	0.91970 (2.85%)	0.93510	0.91970 - 0.93810	0 times
Fri 09 June 2023	0.89420 (-1.62%)	0.89420	0.89420 - 0.89420	0 times
Fri 12 May 2023	0.90890 (-0.98%)	0.91310	0.90890 - 0.91310	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKYD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURKYD

DMA (daily moving average) of Euro Dollar EURKYD

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.9
20 day DMA	0.9
35 day DMA	0.9
50 day DMA	0.9
100 day DMA	0.9
150 day DMA	0.88
200 day DMA	0.87

EMA (exponential moving average) of Euro Dollar EURKYD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.9	0.91
12 day EMA	0.91	0.91	0.91
20 day EMA	0.89	0.89	0.89
35 day EMA	0.9	0.9	0.9
50 day EMA	0.9	0.9	0.9

SMA (simple moving average) of Euro Dollar EURKYD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.9	0.9
12 day SMA	0.9	0.9	0.9
20 day SMA	0.9	0.9	0.9
35 day SMA	0.9	0.9	0.9
50 day SMA	0.9	0.9	0.9
100 day SMA	0.9	0.9	0.9
150 day SMA	0.88	0.88	0.88
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme