EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 565.97 and 565.97

Daily Target 1565.97
Daily Target 2565.97
Daily Target 3565.97
Daily Target 4565.97
Daily Target 5565.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 565.97000 (0.5%) 565.97000 565.97000 - 565.97000 0 times
Thu 11 June 2026 563.18000 (-0.06%) 563.18000 563.18000 - 563.18000 1.4286 times
Wed 10 June 2026 563.54000 (-0.22%) 564.76000 563.54000 - 564.76000 0 times
Tue 09 June 2026 564.76000 (0.62%) 561.27000 561.27000 - 564.76000 1.4286 times
Mon 08 June 2026 561.27000 (-0.9%) 561.27000 561.27000 - 561.27000 1.4286 times
Fri 05 June 2026 566.39000 (0.26%) 566.39000 566.39000 - 566.39000 1.4286 times
Thu 04 June 2026 564.93000 (-0.4%) 567.21000 564.93000 - 567.21000 0 times
Wed 03 June 2026 567.21000 (-0.84%) 567.21000 567.21000 - 567.21000 1.4286 times
Tue 02 June 2026 572.02000 (0.43%) 572.02000 572.02000 - 572.02000 1.4286 times
Mon 01 June 2026 569.59000 (0.4%) 569.59000 569.59000 - 569.59000 1.4286 times
Fri 29 May 2026 567.33000 (1.12%) 567.33000 567.33000 - 567.33000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 563.62 and 568.32

Weekly Target 1559.7
Weekly Target 2562.84
Weekly Target 3564.40333333333
Weekly Target 4567.54
Weekly Target 5569.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 565.97000 (-0.07%) 561.27000 561.27000 - 565.97000 0.9091 times
Fri 05 June 2026 566.39000 (-0.17%) 569.59000 564.93000 - 572.02000 1.2121 times
Fri 29 May 2026 567.33000 (3.58%) 560.83000 558.64000 - 567.33000 1.2121 times
Fri 22 May 2026 547.71000 (0.15%) 543.73000 543.73000 - 547.71000 1.2121 times
Fri 15 May 2026 546.89000 (0.36%) 544.57000 544.57000 - 554.25000 1.2121 times
Thu 07 May 2026 544.94000 (-0.18%) 543.18000 543.18000 - 545.91000 0.303 times
Wed 06 May 2026 545.91000 (0.61%) 542.91000 542.91000 - 545.91000 0.6061 times
Thu 30 April 2026 542.61000 (-0.19%) 538.15000 535.99000 - 542.61000 0.6061 times
Fri 24 April 2026 543.64000 (-1.7%) 549.01000 542.71000 - 549.01000 1.5152 times
Fri 17 April 2026 553.04000 (-0.08%) 555.75000 553.04000 - 560.49000 1.2121 times
Fri 10 April 2026 553.51000 (1.46%) 536.92000 536.92000 - 558.92000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 558.25 and 569

Monthly Target 1555.67
Monthly Target 2560.82
Monthly Target 3566.42
Monthly Target 4571.57
Monthly Target 5577.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 565.97000 (-0.24%) 569.59000 561.27000 - 572.02000 0.6195 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.3274 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.2389 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.4159 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.7965 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.0619 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.885 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.7965 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.3274 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.531 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 563.74
12 day DMA 565.6
20 day DMA 559.33
35 day DMA 552.8
50 day DMA 552.57
100 day DMA 566.52
150 day DMA 577.85
200 day DMA 590.86

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA564.58563.89564.24
12 day EMA563.08562.56562.45
20 day EMA560.46559.88559.53
35 day EMA557.56557.07556.71
50 day EMA554.1553.62553.23

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA563.74563.83564.18
12 day SMA565.6564.99564.8
20 day SMA559.33558.75558.07
35 day SMA552.8552.23551.83
50 day SMA552.57552.37552.21
100 day SMA566.52566.8567.11
150 day SMA577.85578.18578.57
200 day SMA590.86591.12591.44
Back to top | Use Dark Theme