Login or Join
HomepageEuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKZT are 594.28 and 594.28
| Daily Target 1 | 594.28 |
| Daily Target 2 | 594.28 |
| Daily Target 3 | 594.28 |
| Daily Target 4 | 594.28 |
| Daily Target 5 | 594.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 594.28000 (-0.04%) | 594.28000 | 594.28000 - 594.28000 | 0 times | Wed 14 January 2026 | 594.51000 (0.04%) | 594.27000 | 594.27000 - 594.51000 | 0 times | Tue 13 January 2026 | 594.27000 (-0.29%) | 594.27000 | 594.27000 - 594.27000 | 1.6667 times | Mon 12 January 2026 | 596.02000 (0.18%) | 596.02000 | 596.02000 - 596.02000 | 1.6667 times | Fri 09 January 2026 | 594.93000 (-0.05%) | 594.93000 | 594.93000 - 594.93000 | 0 times | Thu 08 January 2026 | 595.21000 (-0.22%) | 595.21000 | 595.21000 - 595.21000 | 1.6667 times | Wed 07 January 2026 | 596.52000 (-0.02%) | 596.52000 | 596.52000 - 596.52000 | 0 times | Tue 06 January 2026 | 596.64000 (-0.41%) | 596.64000 | 596.64000 - 596.64000 | 1.6667 times | Mon 05 January 2026 | 599.09000 (0.73%) | 599.09000 | 599.09000 - 599.09000 | 1.6667 times | Fri 02 January 2026 | 594.74000 (-0.15%) | 594.74000 | 594.74000 - 594.74000 | 1.6667 times | Wed 31 December 2025 | 595.62000 (0.82%) | 595.62000 | 595.62000 - 595.62000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 593.4 and 595.15
| Weekly Target 1 | 593.11 |
| Weekly Target 2 | 593.69 |
| Weekly Target 3 | 594.85666666667 |
| Weekly Target 4 | 595.44 |
| Weekly Target 5 | 596.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 594.28000 (-0.11%) | 596.02000 | 594.27000 - 596.02000 | 0.8333 times | Fri 09 January 2026 | 594.93000 (0.03%) | 599.09000 | 594.93000 - 599.09000 | 1.25 times | Fri 02 January 2026 | 594.74000 (-1.88%) | 590.64000 | 590.64000 - 595.62000 | 1.6667 times | Wed 24 December 2025 | 606.11000 (0.01%) | 605.04000 | 600.88000 - 606.11000 | 0.8333 times | Fri 19 December 2025 | 606.06000 (-0.91%) | 605.98000 | 602.27000 - 606.34000 | 0.8333 times | Fri 12 December 2025 | 611.60000 (3.84%) | 595.32000 | 595.32000 - 611.60000 | 0 times | Fri 05 December 2025 | 588.98000 (-0.78%) | 594.30000 | 586.48000 - 594.30000 | 1.25 times | Fri 28 November 2025 | 593.61000 (-0.91%) | 599.72000 | 593.61000 - 600.36000 | 1.6667 times | Fri 21 November 2025 | 599.06000 (-1.64%) | 605.99000 | 597.18000 - 605.99000 | 0.8333 times | Fri 14 November 2025 | 609.06000 (0.38%) | 605.83000 | 605.83000 - 609.06000 | 0.8333 times | Fri 07 November 2025 | 606.76000 (-0.93%) | 601.99000 | 601.99000 - 606.76000 | 0.8333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 591.87 and 596.69
| Monthly Target 1 | 591.06 |
| Monthly Target 2 | 592.67 |
| Monthly Target 3 | 595.88 |
| Monthly Target 4 | 597.49 |
| Monthly Target 5 | 600.7 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 594.28000 (-0.22%) | 594.74000 | 594.27000 - 599.09000 | 1.2766 times | Wed 31 December 2025 | 595.62000 (0.34%) | 594.30000 | 586.48000 - 611.60000 | 2.1277 times | Fri 28 November 2025 | 593.61000 (-3.08%) | 601.99000 | 593.61000 - 609.06000 | 2.1277 times | Fri 31 October 2025 | 612.47000 (-5.04%) | 644.97000 | 612.47000 - 644.97000 | 3.1915 times | Tue 30 September 2025 | 644.97000 (2.61%) | 628.19000 | 627.00000 - 644.97000 | 1.2766 times | Fri 29 August 2025 | 628.59000 (1.74%) | 627.31000 | 617.83000 - 633.01000 | 0 times | Thu 31 July 2025 | 617.83000 (1.3%) | 609.93000 | 606.87000 - 639.10000 | 0 times | Mon 30 June 2025 | 609.93000 (5.31%) | 584.08000 | 580.59000 - 609.93000 | 0 times | Fri 30 May 2025 | 579.15000 (-0.67%) | 582.03000 | 564.47000 - 586.81000 | 0 times | Wed 30 April 2025 | 583.07000 (6.96%) | 545.12000 | 543.27000 - 594.80000 | 0 times | Mon 31 March 2025 | 545.12000 (5.14%) | 523.35000 | 523.35000 - 549.48000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 594.8 |
| 12 day DMA | 595.22 |
| 20 day DMA | 598.23 |
| 35 day DMA | 598.04 |
| 50 day DMA | 600.1 |
| 100 day DMA | 614.86 |
| 150 day DMA | 611.05 |
| 200 day DMA | 599.06 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.8 | 595.06 | 595.34 |
| 12 day EMA | 595.96 | 596.27 | 596.59 |
| 20 day EMA | 597.18 | 597.49 | 597.8 |
| 35 day EMA | 599.25 | 599.54 | 599.84 |
| 50 day EMA | 601.03 | 601.31 | 601.59 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.8 | 594.99 | 595.39 |
| 12 day SMA | 595.22 | 594.91 | 595.88 |
| 20 day SMA | 598.23 | 598.82 | 599.67 |
| 35 day SMA | 598.04 | 598.18 | 598.25 |
| 50 day SMA | 600.1 | 600.46 | 600.87 |
| 100 day SMA | 614.86 | 615.13 | 615.37 |
| 150 day SMA | 611.05 | 610.93 | 610.8 |
| 200 day SMA | 599.06 | 598.71 | 598.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.