EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 594.74 and 594.74

Daily Target 1594.74
Daily Target 2594.74
Daily Target 3594.74
Daily Target 4594.74
Daily Target 5594.74

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 January 2026 594.74000 (-0.15%) 594.74000 594.74000 - 594.74000 1.4286 times
Wed 31 December 2025 595.62000 (0.82%) 595.62000 595.62000 - 595.62000 1.4286 times
Tue 30 December 2025 590.75000 (0.02%) 590.75000 590.75000 - 590.75000 1.4286 times
Mon 29 December 2025 590.64000 (-2.55%) 590.64000 590.64000 - 590.64000 1.4286 times
Wed 24 December 2025 606.11000 (0.87%) 606.11000 606.11000 - 606.11000 1.4286 times
Tue 23 December 2025 600.88000 (-0.69%) 600.88000 600.88000 - 600.88000 0 times
Mon 22 December 2025 605.04000 (-0.17%) 605.04000 605.04000 - 605.04000 1.4286 times
Fri 19 December 2025 606.06000 (0.22%) 606.06000 606.06000 - 606.06000 1.4286 times
Thu 18 December 2025 604.74000 (0.41%) 604.74000 604.74000 - 604.74000 0 times
Wed 17 December 2025 602.27000 (-0.67%) 602.27000 602.27000 - 602.27000 0 times
Tue 16 December 2025 606.34000 (0.06%) 606.34000 606.34000 - 606.34000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 592.69 and 597.67

Weekly Target 1588.69
Weekly Target 2591.71
Weekly Target 3593.66666666667
Weekly Target 4596.69
Weekly Target 5598.65

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 January 2026 594.74000 (-1.88%) 590.64000 590.64000 - 595.62000 1.9048 times
Wed 24 December 2025 606.11000 (0.01%) 605.04000 600.88000 - 606.11000 0.9524 times
Fri 19 December 2025 606.06000 (-0.91%) 605.98000 602.27000 - 606.34000 0.9524 times
Fri 12 December 2025 611.60000 (3.84%) 595.32000 595.32000 - 611.60000 0 times
Fri 05 December 2025 588.98000 (-0.78%) 594.30000 586.48000 - 594.30000 1.4286 times
Fri 28 November 2025 593.61000 (-0.91%) 599.72000 593.61000 - 600.36000 1.9048 times
Fri 21 November 2025 599.06000 (-1.64%) 605.99000 597.18000 - 605.99000 0.9524 times
Fri 14 November 2025 609.06000 (0.38%) 605.83000 605.83000 - 609.06000 0.9524 times
Fri 07 November 2025 606.76000 (-0.93%) 601.99000 601.99000 - 606.76000 0.9524 times
Fri 31 October 2025 612.47000 (0%) 612.47000 612.47000 - 612.47000 0 times
Fri 31 October 2025 612.47000 (-2.05%) 625.97000 612.47000 - 625.97000 0.4762 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 594.74 and 594.74

Monthly Target 1594.74
Monthly Target 2594.74
Monthly Target 3594.74
Monthly Target 4594.74
Monthly Target 5594.74

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 January 2026 594.74000 (-0.15%) 594.74000 594.74000 - 594.74000 0.2381 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 2.381 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 2.381 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 3.5714 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 1.4286 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times
Wed 30 April 2025 583.07000 (6.96%) 545.12000 543.27000 - 594.80000 0 times
Mon 31 March 2025 545.12000 (5.14%) 523.35000 523.35000 - 549.48000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 595.57
12 day DMA 600.76
20 day DMA 599.78
35 day DMA 600.19
50 day DMA 604.66
100 day DMA 617.8
150 day DMA 609.71
200 day DMA 595.82

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA595.87596.43596.83
12 day EMA598.55599.24599.9
20 day EMA599.87600.41600.91
35 day EMA603.19603.69604.17
50 day EMA605.52605.96606.38

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA595.57596.8598.68
12 day SMA600.76602.17603.36
20 day SMA599.78599.48599.41
35 day SMA600.19600.5600.82
50 day SMA604.66605.3605.97
100 day SMA617.8618.1618.32
150 day SMA609.71609.64609.56
200 day SMA595.82595.46595.08
Back to top | Use Dark Theme