Login or Join
HomepageEuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKZT are 524.31 and 524.31
| Daily Target 1 | 524.31 |
| Daily Target 2 | 524.31 |
| Daily Target 3 | 524.31 |
| Daily Target 4 | 524.31 |
| Daily Target 5 | 524.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 524.31000 (0%) | 524.31000 | 524.31000 - 524.31000 | 0 times | Wed 20 November 2024 | 524.31000 (0.04%) | 524.11000 | 524.11000 - 524.31000 | 0 times | Tue 19 November 2024 | 524.11000 (-0.36%) | 526.02000 | 524.11000 - 526.02000 | 0 times | Mon 18 November 2024 | 526.02000 (0.07%) | 526.02000 | 526.02000 - 526.02000 | 0 times | Fri 15 November 2024 | 525.64000 (0.7%) | 522.00000 | 522.00000 - 525.64000 | 0 times | Thu 14 November 2024 | 522.00000 (-0.44%) | 524.32000 | 522.00000 - 524.32000 | 0 times | Wed 13 November 2024 | 524.32000 (-0.5%) | 526.97000 | 524.32000 - 526.97000 | 0 times | Tue 12 November 2024 | 526.97000 (-0.25%) | 528.29000 | 526.97000 - 528.29000 | 0 times | Mon 11 November 2024 | 528.29000 (-0.48%) | 528.29000 | 528.29000 - 528.29000 | 0 times | Fri 08 November 2024 | 530.85000 (0.38%) | 528.84000 | 528.84000 - 530.85000 | 0 times | Thu 07 November 2024 | 528.84000 (0.18%) | 527.90000 | 527.90000 - 528.84000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 523.26 and 525.17
| Weekly Target 1 | 522.9 |
| Weekly Target 2 | 523.61 |
| Weekly Target 3 | 524.81333333333 |
| Weekly Target 4 | 525.52 |
| Weekly Target 5 | 526.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 524.31000 (-0.25%) | 526.02000 | 524.11000 - 526.02000 | 0 times | Fri 15 November 2024 | 525.64000 (-0.98%) | 528.29000 | 522.00000 - 528.29000 | 0 times | Fri 08 November 2024 | 530.85000 (-0.12%) | 533.27000 | 527.90000 - 534.41000 | 0 times | Fri 01 November 2024 | 531.50000 (0.95%) | 530.89000 | 528.95000 - 531.50000 | 0 times | Fri 25 October 2024 | 526.52000 (-0.94%) | 525.37000 | 523.43000 - 526.52000 | 0 times | Thu 17 October 2024 | 531.52000 (-0.52%) | 531.52000 | 531.52000 - 531.52000 | 0 times | Fri 23 August 2024 | 534.32000 (2.79%) | 531.80000 | 531.80000 - 534.32000 | 0 times | Wed 10 July 2024 | 519.83000 (1.98%) | 519.83000 | 519.83000 - 519.83000 | 0 times | Tue 02 July 2024 | 509.75000 (4.26%) | 509.75000 | 509.75000 - 509.75000 | 0 times | Wed 27 March 2024 | 488.93000 (0.07%) | 488.93000 | 488.93000 - 488.93000 | 0 times | Thu 21 March 2024 | 488.60000 (0.29%) | 488.60000 | 488.60000 - 488.60000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 516.95 and 529.36
| Monthly Target 1 | 514.5 |
| Monthly Target 2 | 519.4 |
| Monthly Target 3 | 526.90666666667 |
| Monthly Target 4 | 531.81 |
| Monthly Target 5 | 539.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 524.31000 (-1.19%) | 528.95000 | 522.00000 - 534.41000 | 0 times | Thu 31 October 2024 | 530.63000 (-0.69%) | 531.52000 | 523.43000 - 531.52000 | 0 times | Fri 23 August 2024 | 534.32000 (2.79%) | 531.80000 | 531.80000 - 534.32000 | 0 times | Wed 10 July 2024 | 519.83000 (6.32%) | 509.75000 | 509.75000 - 519.83000 | 0 times | Wed 27 March 2024 | 488.93000 (0.36%) | 488.60000 | 488.60000 - 488.93000 | 0 times | Thu 29 February 2024 | 487.17000 (-1.41%) | 487.17000 | 487.17000 - 487.17000 | 0 times | Tue 12 December 2023 | 494.14000 (-2.06%) | 494.14000 | 494.14000 - 494.14000 | 0 times | Thu 30 November 2023 | 504.52000 (1.03%) | 497.22000 | 497.22000 - 504.52000 | 0 times | Tue 31 October 2023 | 499.39000 (-1.19%) | 499.39000 | 499.39000 - 499.39000 | 0 times | Fri 22 September 2023 | 505.39000 (2.95%) | 505.03000 | 505.03000 - 505.39000 | 0 times | Tue 01 August 2023 | 490.91000 (0%) | 490.91000 | 490.91000 - 490.91000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 524.88 |
| 12 day DMA | 526.13 |
| 20 day DMA | 527.96 |
| 35 day DMA | 523.45 |
| 50 day DMA | 515.61 |
| 100 day DMA | 501.21 |
| 150 day DMA | 497.72 |
| 200 day DMA | 490.05 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.7 | 524.89 | 525.18 |
| 12 day EMA | 525.74 | 526 | 526.31 |
| 20 day EMA | 525.24 | 525.34 | 525.45 |
| 35 day EMA | 520.23 | 519.99 | 519.74 |
| 50 day EMA | 514.7 | 514.31 | 513.9 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.88 | 524.42 | 524.42 |
| 12 day SMA | 526.13 | 526.97 | 527.72 |
| 20 day SMA | 527.96 | 527.91 | 527.88 |
| 35 day SMA | 523.45 | 522.43 | 521.36 |
| 50 day SMA | 515.61 | 514.94 | 514.45 |
| 100 day SMA | 501.21 | 500.98 | 500.75 |
| 150 day SMA | 497.72 | 497.35 | 496.95 |
| 200 day SMA | 490.05 | 489.8 | 489.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.