EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 580.16 and 580.16

Daily Target 1580.16
Daily Target 2580.16
Daily Target 3580.16
Daily Target 4580.16
Daily Target 5580.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 580.16000 (-0.75%) 580.16000 580.16000 - 580.16000 1.4286 times
Mon 02 March 2026 584.52000 (-0.55%) 584.52000 584.52000 - 584.52000 1.4286 times
Fri 27 February 2026 587.74000 (-0.22%) 589.01000 587.74000 - 589.01000 0 times
Thu 26 February 2026 589.01000 (-0.34%) 591.03000 589.01000 - 591.03000 1.4286 times
Wed 25 February 2026 591.03000 (0.54%) 591.03000 591.03000 - 591.03000 1.4286 times
Tue 24 February 2026 587.87000 (0.09%) 587.87000 587.87000 - 587.87000 1.4286 times
Mon 23 February 2026 587.33000 (0%) 587.33000 587.33000 - 587.33000 0 times
Fri 20 February 2026 587.33000 (1.24%) 580.16000 580.16000 - 587.33000 0 times
Thu 19 February 2026 580.16000 (0.24%) 580.16000 580.16000 - 580.16000 1.4286 times
Wed 18 February 2026 578.77000 (-0.33%) 580.69000 578.77000 - 580.69000 1.4286 times
Tue 17 February 2026 580.69000 (-1.05%) 580.69000 580.69000 - 580.69000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 577.98 and 582.34

Weekly Target 1577.25
Weekly Target 2578.71
Weekly Target 3581.61333333333
Weekly Target 4583.07
Weekly Target 5585.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 580.16000 (-1.29%) 584.52000 580.16000 - 584.52000 0.9091 times
Fri 27 February 2026 587.74000 (0.07%) 587.33000 587.33000 - 591.03000 1.3636 times
Fri 20 February 2026 587.33000 (0.08%) 580.69000 578.77000 - 587.33000 0.9091 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times
Fri 13 February 2026 586.87000 (0.61%) 586.16000 585.67000 - 588.02000 0.4545 times
Fri 06 February 2026 583.34000 (-2.93%) 599.16000 581.67000 - 599.16000 1.3636 times
Fri 30 January 2026 600.97000 (1.71%) 595.72000 595.72000 - 603.01000 1.3636 times
Fri 23 January 2026 590.87000 (-0.56%) 596.14000 590.87000 - 596.14000 0.9091 times
Fri 16 January 2026 594.18000 (-0.13%) 596.02000 594.18000 - 596.02000 1.3636 times
Fri 09 January 2026 594.93000 (0.03%) 599.09000 594.93000 - 599.09000 1.3636 times
Fri 02 January 2026 594.74000 (-1.88%) 590.64000 590.64000 - 595.62000 1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 577.98 and 582.34

Monthly Target 1577.25
Monthly Target 2578.71
Monthly Target 3581.61333333333
Monthly Target 4583.07
Monthly Target 5585.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 580.16000 (-1.29%) 584.52000 580.16000 - 584.52000 0.3175 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 1.4286 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.9048 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.5873 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.4286 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 2.381 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.9524 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 586.49
12 day DMA 585.12
20 day DMA 585.38
35 day DMA 589.91
50 day DMA 592.4
100 day DMA 601.12
150 day DMA 610.28
200 day DMA 604.56

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA584.6586.82587.97
12 day EMA585.84586.87587.3
20 day EMA587.08587.81588.16
35 day EMA589.63590.19590.52
50 day EMA592.99593.51593.88

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA586.49588.03588.6
12 day SMA585.12585.68585.97
20 day SMA585.38585.92586.65
35 day SMA589.91590.37590.66
50 day SMA592.4592.84593.28
100 day SMA601.12601.66602.25
150 day SMA610.28610.47610.64
200 day SMA604.56604.63604.68
Back to top | Use Dark Theme