EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 542.35 and 542.35

Daily Target 1542.35
Daily Target 2542.35
Daily Target 3542.35
Daily Target 4542.35
Daily Target 5542.35

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 542.35000 (1.19%) 542.35000 542.35000 - 542.35000 0 times
Tue 28 April 2026 535.99000 (-0.4%) 535.99000 535.99000 - 535.99000 0 times
Mon 27 April 2026 538.15000 (-1.01%) 538.15000 538.15000 - 538.15000 1.25 times
Fri 24 April 2026 543.64000 (0.17%) 543.64000 543.64000 - 543.64000 1.25 times
Thu 23 April 2026 542.71000 (-0.33%) 542.71000 542.71000 - 542.71000 1.25 times
Wed 22 April 2026 544.53000 (-0.29%) 544.53000 544.53000 - 544.53000 1.25 times
Tue 21 April 2026 546.10000 (-0.53%) 546.10000 546.10000 - 546.10000 1.25 times
Mon 20 April 2026 549.01000 (-0.73%) 549.01000 549.01000 - 549.01000 1.25 times
Fri 17 April 2026 553.04000 (-0.47%) 555.63000 553.04000 - 555.63000 1.25 times
Thu 16 April 2026 555.63000 (-0.55%) 555.63000 555.63000 - 555.63000 1.25 times
Wed 15 April 2026 558.72000 (-0.32%) 558.72000 558.72000 - 558.72000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 539.17 and 545.53

Weekly Target 1533.87
Weekly Target 2538.11
Weekly Target 3540.23
Weekly Target 4544.47
Weekly Target 5546.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 542.35000 (-0.24%) 538.15000 535.99000 - 542.35000 0.3125 times
Fri 24 April 2026 543.64000 (-1.7%) 549.01000 542.71000 - 549.01000 1.5625 times
Fri 17 April 2026 553.04000 (-0.08%) 555.75000 553.04000 - 560.49000 1.25 times
Fri 10 April 2026 553.51000 (1.46%) 536.92000 536.92000 - 558.92000 0.3125 times
Thu 02 April 2026 545.53000 (-1.94%) 552.67000 545.53000 - 552.67000 1.25 times
Fri 27 March 2026 556.34000 (0%) 557.07000 555.19000 - 559.94000 0.9375 times
Fri 20 March 2026 556.33000 (-0.91%) 554.35000 552.07000 - 556.33000 1.25 times
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.25 times
Fri 06 March 2026 571.28000 (-2.8%) 584.52000 571.28000 - 584.52000 0.9375 times
Fri 27 February 2026 587.74000 (0.07%) 587.33000 587.33000 - 591.03000 0.9375 times
Fri 20 February 2026 587.33000 (0.08%) 580.69000 578.77000 - 587.33000 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 526.92 and 551.42

Monthly Target 1521.78
Monthly Target 2532.06
Monthly Target 3546.27666666667
Monthly Target 4556.56
Monthly Target 5570.78

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 542.35000 (-0.66%) 545.96000 535.99000 - 560.49000 1.4444 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.7778 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 1 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.3333 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.1111 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.6667 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.6667 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 540.57
12 day DMA 547.53
20 day DMA 548.75
35 day DMA 553.5
50 day DMA 562.29
100 day DMA 579.03
150 day DMA 592.6
200 day DMA 599.6

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA541.3540.78543.18
12 day EMA545.24545.76547.53
20 day EMA548.74549.41550.82
35 day EMA555.78556.57557.78
50 day EMA562.12562.93564.03

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA540.57541543.03
12 day SMA547.53548.65550.11
20 day SMA548.75549.26550.28
35 day SMA553.5554.32555.34
50 day SMA562.29563.18564.22
100 day SMA579.03579.54580.12
150 day SMA592.6593.19593.8
200 day SMA599.6599.87600.2
Back to top | Use Dark Theme