EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25726 and 25726

Daily Target 125726
Daily Target 225726
Daily Target 325726
Daily Target 425726
Daily Target 525726

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 25726.00000 (0.08%) 25726.00000 25726.00000 - 25726.00000 1.25 times
Wed 29 April 2026 25706.00000 (0.14%) 25706.00000 25706.00000 - 25706.00000 0 times
Tue 28 April 2026 25670.00000 (-0.27%) 25670.00000 25670.00000 - 25670.00000 0 times
Mon 27 April 2026 25740.00000 (0.37%) 25740.00000 25740.00000 - 25740.00000 1.25 times
Fri 24 April 2026 25645.00000 (0.11%) 25645.00000 25645.00000 - 25645.00000 1.25 times
Thu 23 April 2026 25617.00000 (-1.2%) 25617.00000 25617.00000 - 25617.00000 1.25 times
Wed 22 April 2026 25927.00000 (-0.08%) 25927.00000 25927.00000 - 25927.00000 1.25 times
Tue 21 April 2026 25948.00000 (-0.08%) 25948.00000 25948.00000 - 25948.00000 1.25 times
Mon 20 April 2026 25970.00000 (-0.2%) 25970.00000 25970.00000 - 25970.00000 1.25 times
Fri 17 April 2026 26022.00000 (0.12%) 25990.00000 25990.00000 - 26022.00000 1.25 times
Thu 16 April 2026 25990.00000 (0.02%) 25990.00000 25990.00000 - 25990.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25663 and 25733

Weekly Target 125642
Weekly Target 225684
Weekly Target 325712
Weekly Target 425754
Weekly Target 525782

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 25726.00000 (0.32%) 25740.00000 25670.00000 - 25740.00000 0.6061 times
Fri 24 April 2026 25645.00000 (-1.45%) 25970.00000 25617.00000 - 25970.00000 1.5152 times
Fri 17 April 2026 26022.00000 (0.74%) 25788.00000 25788.00000 - 26022.00000 1.2121 times
Fri 10 April 2026 25830.00000 (1.9%) 25491.00000 25491.00000 - 25830.00000 0.303 times
Thu 02 April 2026 25349.00000 (1.28%) 25161.00000 25161.00000 - 25564.00000 1.2121 times
Fri 27 March 2026 25029.00000 (0.72%) 24841.00000 24841.00000 - 25029.00000 0.9091 times
Fri 20 March 2026 24849.00000 (1.11%) 24635.00000 24629.00000 - 24849.00000 1.2121 times
Fri 13 March 2026 24575.00000 (-0.75%) 24767.00000 24575.00000 - 24932.00000 1.2121 times
Fri 06 March 2026 24760.00000 (-1.97%) 25117.00000 24760.00000 - 25117.00000 0.9091 times
Fri 27 February 2026 25257.00000 (0.17%) 25215.00000 25215.00000 - 25284.90000 0.9091 times
Fri 20 February 2026 25215.00000 (-0.92%) 25346.00000 25215.00000 - 25357.00000 0.6061 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25472 and 26276

Monthly Target 124851.33
Monthly Target 225288.67
Monthly Target 325655.333333333
Monthly Target 426092.67
Monthly Target 526459.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 25726.00000 (2.01%) 25218.00000 25218.00000 - 26022.00000 1.5385 times
Tue 31 March 2026 25218.00000 (-0.15%) 25117.00000 24575.00000 - 25218.00000 1.7582 times
Fri 27 February 2026 25257.00000 (-1.78%) 25516.00000 25215.00000 - 25574.00000 0.989 times
Fri 30 January 2026 25715.00000 (1.26%) 25343.00000 25125.00000 - 25784.00000 1.3187 times
Wed 31 December 2025 25395.00000 (1.15%) 25228.00000 25194.00000 - 25552.00000 1.0989 times
Fri 28 November 2025 25106.00000 (0.39%) 24950.00000 24948.00000 - 25214.00000 0.989 times
Fri 31 October 2025 25008.00000 (-1.77%) 25459.00000 25008.00000 - 25472.00000 1.6484 times
Tue 30 September 2025 25459.00000 (0.55%) 25230.00000 25230.00000 - 25639.00000 0.6593 times
Fri 29 August 2025 25320.00000 (2.49%) 24908.00000 24679.00000 - 25365.00000 0 times
Thu 31 July 2025 24704.00000 (-2.28%) 25281.00000 24704.00000 - 25465.00000 0 times
Mon 30 June 2025 25281.00000 (3.29%) 24654.00000 24585.00000 - 25281.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period DMA value
5 day DMA 25697.4
12 day DMA 25828.75
20 day DMA 25770.45
35 day DMA 25383.83
50 day DMA 25300.96
100 day DMA 25345.88
150 day DMA 25302
200 day DMA 25276.39

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA25723.3825722.0725730.1
12 day EMA25735.6425737.3925743.09
20 day EMA25669.1225663.1425658.63
35 day EMA25549.4825539.0925529.26
50 day EMA25357.2525342.2125327.37

SMA (simple moving average) of Euro Dollar EURLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA25697.425675.625719.8
12 day SMA25828.7525844.9225851.75
20 day SMA25770.4525745.0525717.8
35 day SMA25383.8325356.4325329.4
50 day SMA25300.9625295.4425290.32
100 day SMA25345.8825340.5625335.78
150 day SMA2530225301.4225300.03
200 day SMA25276.3925272.0725267.54
Back to top | Use Dark Theme