login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 24829 and 24829

Daily Target 1	24829
Daily Target 2	24829
Daily Target 3	24829
Daily Target 4	24829
Daily Target 5	24829

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	24829.00000 (-1.15%)	24829.00000	24829.00000 - 24829.00000	1.4286 times
Mon 02 March 2026	25117.00000 (-0.55%)	25117.00000	25117.00000 - 25117.00000	1.4286 times
Fri 27 February 2026	25257.00000 (-0.11%)	25284.90000	25257.00000 - 25284.90000	0 times
Thu 26 February 2026	25284.90000 (0.27%)	25218.00000	25218.00000 - 25284.90000	1.4286 times
Wed 25 February 2026	25218.00000 (-0.04%)	25218.00000	25218.00000 - 25218.00000	1.4286 times
Tue 24 February 2026	25228.00000 (0.05%)	25228.00000	25228.00000 - 25228.00000	1.4286 times
Mon 23 February 2026	25215.00000 (0%)	25215.00000	25215.00000 - 25215.00000	0 times
Fri 20 February 2026	25215.00000 (-0.1%)	25239.00000	25215.00000 - 25239.00000	0 times
Thu 19 February 2026	25239.00000 (-0.47%)	25239.00000	25239.00000 - 25239.00000	1.4286 times
Wed 18 February 2026	25357.00000 (0.04%)	25346.00000	25346.00000 - 25357.00000	1.4286 times
Tue 17 February 2026	25346.00000 (-0.41%)	25346.00000	25346.00000 - 25346.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 24685 and 24973

Weekly Target 1	24637
Weekly Target 2	24733
Weekly Target 3	24925
Weekly Target 4	25021
Weekly Target 5	25213

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	24829.00000 (-1.69%)	25117.00000	24829.00000 - 25117.00000	0.9091 times
Fri 27 February 2026	25257.00000 (0.17%)	25215.00000	25215.00000 - 25284.90000	1.3636 times
Fri 20 February 2026	25215.00000 (-0.92%)	25346.00000	25215.00000 - 25357.00000	0.9091 times
Fri 13 February 2026	25450.00000 (0%)	25450.00000	25450.00000 - 25450.00000	0 times
Fri 13 February 2026	25450.00000 (0.45%)	25508.00000	25450.00000 - 25574.00000	0.4545 times
Fri 06 February 2026	25336.00000 (-1.47%)	25516.00000	25336.00000 - 25516.00000	1.3636 times
Fri 30 January 2026	25715.00000 (1.38%)	25578.00000	25578.00000 - 25784.00000	1.3636 times
Fri 23 January 2026	25365.00000 (0.96%)	25377.00000	25286.00000 - 25377.00000	0.9091 times
Fri 16 January 2026	25125.00000 (-0.2%)	25246.00000	25125.00000 - 25246.00000	1.3636 times
Fri 09 January 2026	25175.00000 (-0.66%)	25247.00000	25175.00000 - 25303.00000	1.3636 times
Fri 02 January 2026	25343.00000 (-0.7%)	25433.00000	25343.00000 - 25437.00000	1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 24685 and 24973

Monthly Target 1	24637
Monthly Target 2	24733
Monthly Target 3	24925
Monthly Target 4	25021
Monthly Target 5	25213

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	24829.00000 (-1.69%)	25117.00000	24829.00000 - 25117.00000	0.3175 times
Fri 27 February 2026	25257.00000 (-1.78%)	25516.00000	25215.00000 - 25574.00000	1.4286 times
Fri 30 January 2026	25715.00000 (1.26%)	25343.00000	25125.00000 - 25784.00000	1.9048 times
Wed 31 December 2025	25395.00000 (1.15%)	25228.00000	25194.00000 - 25552.00000	1.5873 times
Fri 28 November 2025	25106.00000 (0.39%)	24950.00000	24948.00000 - 25214.00000	1.4286 times
Fri 31 October 2025	25008.00000 (-1.77%)	25459.00000	25008.00000 - 25472.00000	2.381 times
Tue 30 September 2025	25459.00000 (0.55%)	25230.00000	25230.00000 - 25639.00000	0.9524 times
Fri 29 August 2025	25320.00000 (2.49%)	24908.00000	24679.00000 - 25365.00000	0 times
Thu 31 July 2025	24704.00000 (-2.28%)	25281.00000	24704.00000 - 25465.00000	0 times
Mon 30 June 2025	25281.00000 (3.29%)	24654.00000	24585.00000 - 25281.00000	0 times
Fri 30 May 2025	24476.00000 (-0.36%)	24611.00000	23956.00000 - 24611.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLAK on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period	DMA value
5 day DMA	25141.18
12 day DMA	25229.66
20 day DMA	25321.45
35 day DMA	25364
50 day DMA	25361.12
100 day DMA	25278.77
150 day DMA	25267.96
200 day DMA	25120.79

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25083.76	25211.12	25258.17
12 day EMA	25206.08	25274.62	25303.27
20 day EMA	25272.32	25318.96	25340.21
35 day EMA	25314.08	25342.64	25355.92
50 day EMA	25343.27	25364.25	25374.34

SMA (simple moving average) of Euro Dollar EURLAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25141.18	25220.98	25240.58
12 day SMA	25229.66	25281.41	25312.24
20 day SMA	25321.45	25347.7	25367.65
35 day SMA	25364	25375.91	25377.57
50 day SMA	25361.12	25371.8	25379.16
100 day SMA	25278.77	25283.27	25286.49
150 day SMA	25267.96	25270.87	25271.91
200 day SMA	25120.79	25119.65	25117.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme