EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 104154.43 and 104232.97

Daily Target 1104141.35
Daily Target 2104167.52
Daily Target 3104219.87703333
Daily Target 4104246.05
Daily Target 5104298.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 104193.70000 (-0.08%) 104272.23110 104193.70000 - 104272.23110 0 times
Tue 09 December 2025 104272.56430 (-0.05%) 104268.70000 104268.70000 - 104272.56430 0 times
Mon 08 December 2025 104328.00000 (0.03%) 104328.00000 104328.00000 - 104328.00000 0 times
Fri 05 December 2025 104293.30000 (-0.28%) 104584.89080 104293.30000 - 104584.89080 1.1111 times
Thu 04 December 2025 104583.92860 (0.11%) 104445.64290 104445.64290 - 104596.60000 3.3333 times
Wed 03 December 2025 104464.60000 (0.47%) 103977.65360 103977.65360 - 104464.60000 0 times
Tue 02 December 2025 103977.25000 (-0.15%) 104133.30000 103977.25000 - 104133.30000 3.3333 times
Mon 01 December 2025 104133.30000 (0.53%) 103580.40000 103580.40000 - 104133.30000 0 times
Fri 28 November 2025 103580.40000 (-0.09%) 103580.40000 103580.40000 - 103580.40000 1.1111 times
Wed 26 November 2025 103678.20000 (0.44%) 103678.20000 103678.20000 - 103678.20000 1.1111 times
Tue 25 November 2025 103223.20000 (-0.16%) 103388.80000 103223.20000 - 103388.80000 2.2222 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 104126.55 and 104260.85

Weekly Target 1104104.17
Weekly Target 2104148.93
Weekly Target 3104238.46666667
Weekly Target 4104283.23
Weekly Target 5104372.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 104193.70000 (-0.1%) 104328.00000 104193.70000 - 104328.00000 0 times
Fri 05 December 2025 104293.30000 (0.69%) 103580.40000 103580.40000 - 104596.60000 2.2581 times
Fri 28 November 2025 103580.40000 (0.47%) 103388.80000 103223.20000 - 103678.20000 1.6129 times
Fri 21 November 2025 103100.40000 (-0.92%) 103889.20000 103100.40000 - 103889.20000 0.6452 times
Fri 14 November 2025 104052.60000 (0.53%) 103554.60000 103554.60000 - 104052.60000 0.6452 times
Fri 07 November 2025 103501.90000 (-0.13%) 102894.10000 102876.20000 - 103501.90000 0.9677 times
Fri 31 October 2025 103640.30000 (0%) 103859.00000 103640.30000 - 103859.00000 0 times
Fri 31 October 2025 103640.30000 (-0.34%) 104291.10000 103640.30000 - 104411.09290 0.3226 times
Fri 24 October 2025 103993.30000 (-0.66%) 104356.00000 103750.40000 - 104356.00000 2.2581 times
Fri 17 October 2025 104682.80000 (1.02%) 103731.40000 103462.70000 - 104682.80000 1.2903 times
Fri 10 October 2025 103630.20000 (-1.4%) 104445.50000 103630.20000 - 104561.01430 1.2903 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 103887.05 and 104903.25

Monthly Target 1103107.37
Monthly Target 2103650.53
Monthly Target 3104123.56666667
Monthly Target 4104666.73
Monthly Target 5105139.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 104193.70000 (0.59%) 103580.40000 103580.40000 - 104596.60000 1.4894 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 2.5532 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 3.8298 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 2.1277 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times
Mon 31 March 2025 96938.80000 (4.04%) 93656.60000 93656.60000 - 97809.60000 0 times
Fri 28 February 2025 93171.70000 (0.28%) 92916.00000 92422.30000 - 94005.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 104334.3
12 day DMA 104009.77
20 day DMA 103872.31
35 day DMA 103790.62
50 day DMA 103951.94
100 day DMA 104268.19
150 day DMA 103518.51
200 day DMA 101491.06

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104243.91104269.01104267.24
12 day EMA104087.69104068.42104031.32
20 day EMA103985.94103964.08103931.62
35 day EMA104015.62104005.14103989.4
50 day EMA104074.85104070104061.74

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA104334.3104388.48104329.42
12 day SMA104009.77103918.66103827.15
20 day SMA103872.31103844.05103808.15
35 day SMA103790.62103786.2103788.59
50 day SMA103951.94103971.7103984.64
100 day SMA104268.19104276.78104283.61
150 day SMA103518.51103485.71103449.61
200 day SMA101491.06101440.81101388.96
Back to top | Use Dark Theme