EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 105592.35 and 105618.05

Daily Target 1105588.07
Daily Target 2105596.63
Daily Target 3105613.76666667
Daily Target 4105622.33
Daily Target 5105639.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 105605.20000 (-0.02%) 105630.90000 105605.20000 - 105630.90000 2.8571 times
Tue 23 December 2025 105630.90000 (0.53%) 105073.50000 105073.50000 - 105630.90000 0 times
Mon 22 December 2025 105073.50000 (0.19%) 105073.50000 105073.50000 - 105073.50000 1.4286 times
Fri 19 December 2025 104875.40000 (-0.08%) 104959.30000 104875.40000 - 104959.30000 2.8571 times
Thu 18 December 2025 104959.30000 (0.07%) 104884.39850 104884.39850 - 104959.30000 0 times
Wed 17 December 2025 104886.62140 (-0.43%) 105334.90410 104856.30000 - 105334.90410 1.4286 times
Tue 16 December 2025 105334.54290 (0.12%) 105211.20000 105211.20000 - 105338.80000 0 times
Mon 15 December 2025 105211.20000 (0.19%) 105211.20000 105211.20000 - 105211.20000 1.4286 times
Fri 12 December 2025 105014.20000 (0.12%) 105014.20000 105014.20000 - 105014.20000 0 times
Thu 11 December 2025 104892.20000 (0.67%) 104892.20000 104892.20000 - 104892.20000 0 times
Wed 10 December 2025 104193.70000 (-0.08%) 104272.23110 104193.70000 - 104272.23110 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 105339.35 and 105896.75

Weekly Target 1104879.13
Weekly Target 2105242.17
Weekly Target 3105436.53333333
Weekly Target 4105799.57
Weekly Target 5105993.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 105605.20000 (0.7%) 105073.50000 105073.50000 - 105630.90000 1.1111 times
Fri 19 December 2025 104875.40000 (-0.13%) 105211.20000 104856.30000 - 105338.80000 1.4815 times
Fri 12 December 2025 105014.20000 (0.69%) 104328.00000 104193.70000 - 105014.20000 0 times
Fri 05 December 2025 104293.30000 (0.69%) 103580.40000 103580.40000 - 104596.60000 2.5926 times
Fri 28 November 2025 103580.40000 (0.47%) 103388.80000 103223.20000 - 103678.20000 1.8519 times
Fri 21 November 2025 103100.40000 (-0.92%) 103889.20000 103100.40000 - 103889.20000 0.7407 times
Fri 14 November 2025 104052.60000 (0.53%) 103554.60000 103554.60000 - 104052.60000 0.7407 times
Fri 07 November 2025 103501.90000 (-0.13%) 102894.10000 102876.20000 - 103501.90000 1.1111 times
Fri 31 October 2025 103640.30000 (0%) 103859.00000 103640.30000 - 103859.00000 0 times
Fri 31 October 2025 103640.30000 (-0.34%) 104291.10000 103640.30000 - 104411.09290 0.3704 times
Fri 24 October 2025 103993.30000 (-0.66%) 104356.00000 103750.40000 - 104356.00000 2.5926 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 104592.8 and 106643.3

Monthly Target 1102888.33
Monthly Target 2104246.77
Monthly Target 3104938.83333333
Monthly Target 4106297.27
Monthly Target 5106989.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 105605.20000 (1.95%) 103580.40000 103580.40000 - 105630.90000 2.5926 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 2.2222 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 3.3333 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 1.8519 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times
Mon 31 March 2025 96938.80000 (4.04%) 93656.60000 93656.60000 - 97809.60000 0 times
Fri 28 February 2025 93171.70000 (0.28%) 92916.00000 92422.30000 - 94005.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 105228.86
12 day DMA 104995.78
20 day DMA 104649.42
35 day DMA 104161.77
50 day DMA 104114.04
100 day DMA 104293.41
150 day DMA 103741.96
200 day DMA 102102.13

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA105332.87105196.73104979.68
12 day EMA105014.91104907.62104776.16
20 day EMA104748.08104657.9104555.52
35 day EMA104481.28104415.11104343.53
50 day EMA104202.91104145.7104085.1

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA105228.86105085.14105025.87
12 day SMA104995.78104889.34104777.88
20 day SMA104649.42104530.32104418.21
35 day SMA104161.77104084.31104027.44
50 day SMA104114.04104071.19104033.2
100 day SMA104293.41104284.24104275.79
150 day SMA103741.96103716.62103692.07
200 day SMA102102.13102036.22101972.94
Back to top | Use Dark Theme