EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 103245 and 104464

Daily Target 1103041.83
Daily Target 2103448.17
Daily Target 3104260.83333333
Daily Target 4104667.17
Daily Target 5105479.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 103854.50000 (-1.16%) 105073.50000 103854.50000 - 105073.50000 1.4286 times
Mon 02 March 2026 105073.50000 (-0.55%) 105652.55310 105073.50000 - 105652.55310 1.4286 times
Fri 27 February 2026 105651.05710 (-0.02%) 105670.38620 105651.05710 - 105671.20000 0 times
Thu 26 February 2026 105668.79290 (0.2%) 105456.63210 105456.63210 - 105690.30000 1.4286 times
Wed 25 February 2026 105456.63210 (-0.04%) 105442.90000 105442.90000 - 105457.75000 2.1429 times
Tue 24 February 2026 105495.50000 (0.11%) 105495.50000 105495.50000 - 105495.50000 0.7143 times
Mon 23 February 2026 105375.70000 (-0%) 105376.64440 105375.70000 - 105376.64440 1.4286 times
Fri 20 February 2026 105376.77860 (-0.17%) 105555.50000 105375.70000 - 105555.50000 0 times
Thu 19 February 2026 105555.50000 (-0.4%) 105555.50000 105555.50000 - 105555.50000 0.7143 times
Wed 18 February 2026 105979.10000 (0.03%) 105945.50000 105945.50000 - 105979.10000 0.7143 times
Tue 17 February 2026 105945.50000 (-0.24%) 105945.50000 105945.50000 - 105945.50000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 102955.47 and 104753.53

Weekly Target 1102655.8
Weekly Target 2103255.15
Weekly Target 3104453.85103333
Weekly Target 4105053.2
Weekly Target 5106251.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 103854.50000 (-1.7%) 105652.55310 103854.50000 - 105652.55310 1.1429 times
Fri 27 February 2026 105651.05710 (0.26%) 105376.64440 105375.70000 - 105690.30000 2.2857 times
Fri 20 February 2026 105376.77860 (-0.78%) 105945.50000 105375.70000 - 105979.10000 0.5714 times
Fri 13 February 2026 106204.48570 (0%) 106415.34490 106199.00000 - 106415.34490 0 times
Fri 13 February 2026 106204.48570 (0.59%) 106289.10000 106199.00000 - 106639.50000 0.5714 times
Fri 06 February 2026 105585.50000 (-1.33%) 106247.70000 105553.70000 - 106247.70000 0.8571 times
Fri 30 January 2026 107004.40000 (1.8%) 106170.50000 106170.50000 - 107173.40000 0.8571 times
Fri 23 January 2026 105109.30000 (1.01%) 105086.90000 104793.70000 - 105109.30000 0.5714 times
Fri 16 January 2026 104055.20000 (-0.25%) 104582.10000 104055.20000 - 104582.10000 1.7143 times
Fri 09 January 2026 104321.03570 (-0.62%) 104612.70000 104289.90000 - 104829.50000 1.4286 times
Fri 02 January 2026 104974.30000 (-0.6%) 105380.40000 104974.30000 - 105386.90000 1.7143 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 102955.47 and 104753.53

Monthly Target 1102655.8
Monthly Target 2103255.15
Monthly Target 3104453.85103333
Monthly Target 4105053.2
Monthly Target 5106251.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 103854.50000 (-1.7%) 105652.55310 103854.50000 - 105652.55310 0.4301 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 1.6129 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.828 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 2.043 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 1.0753 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.9355 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 1.0753 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 105140.9
12 day DMA 105469.75
20 day DMA 105737.67
35 day DMA 105637.22
50 day DMA 105439.08
100 day DMA 104714.65
150 day DMA 104671.81
200 day DMA 104072.05

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104903.13105427.36105604.27
12 day EMA105343.65105614.31105712.6
20 day EMA105511.06105685.36105749.74
35 day EMA105476.94105572.46105601.84
50 day EMA105373.45105435.42105450.19

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA105140.9105469.1105529.54
12 day SMA105469.75105665.59105777.34
20 day SMA105737.67105822.63105881.34
35 day SMA105637.22105657.24105635.74
50 day SMA105439.08105459.73105464.95
100 day SMA104714.65104720.56104720.82
150 day SMA104671.81104679.98104683.99
200 day SMA104072.05104061.59104044.46
Back to top | Use Dark Theme