login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 105187.7 and 105187.7

Daily Target 1	105187.7
Daily Target 2	105187.7
Daily Target 3	105187.7
Daily Target 4	105187.7
Daily Target 5	105187.7

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	105187.70000 (0.37%)	105187.70000	105187.70000 - 105187.70000	0.5556 times
Fri 24 April 2026	104802.60000 (0.18%)	104802.60000	104802.60000 - 104802.60000	0.5556 times
Thu 23 April 2026	104615.70000 (-0.58%)	105229.08620	104615.70000 - 105229.08620	1.1111 times
Wed 22 April 2026	105228.59290 (-0.1%)	105333.40610	105228.59290 - 105333.40610	2.2222 times
Tue 21 April 2026	105334.51430 (-0.07%)	105405.90000	105319.80000 - 105405.90000	1.6667 times
Mon 20 April 2026	105405.90000 (-0.19%)	105606.79030	105405.90000 - 105606.79030	1.1111 times
Fri 17 April 2026	105605.73570 (0.1%)	105503.58570	105503.58570 - 105619.70000	1.1111 times
Thu 16 April 2026	105503.58570 (0.04%)	105488.80000	105488.80000 - 105503.58570	1.1111 times
Wed 15 April 2026	105463.00000 (-0.17%)	105639.90000	105463.00000 - 105639.90000	0 times
Tue 14 April 2026	105639.90000 (0.88%)	105639.90000	105639.90000 - 105639.90000	0.5556 times
Mon 13 April 2026	104716.40000 (-0.15%)	104877.63370	104716.40000 - 104877.63370	0.5556 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 105187.7 and 105187.7

Weekly Target 1	105187.7
Weekly Target 2	105187.7
Weekly Target 3	105187.7
Weekly Target 4	105187.7
Weekly Target 5	105187.7

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	105187.70000 (0.37%)	105187.70000	105187.70000 - 105187.70000	0.1563 times
Fri 24 April 2026	104802.60000 (-0.76%)	105606.79030	104615.70000 - 105606.79030	1.875 times
Fri 17 April 2026	105605.73570 (0.7%)	104877.63370	104716.40000 - 105639.90000	0.9375 times
Fri 10 April 2026	104876.32860 (1.73%)	103469.40000	103451.88570 - 104893.80000	0.4688 times
Thu 02 April 2026	103092.20000 (0.04%)	102885.10000	102615.30000 - 103874.60000	0.9375 times
Fri 27 March 2026	103050.80000 (-0.56%)	103495.60000	103050.80000 - 103926.10000	0.9375 times
Fri 20 March 2026	103630.47140 (0.91%)	102798.90000	102798.90000 - 103633.80000	1.25 times
Fri 13 March 2026	102700.40000 (-0.81%)	103533.20000	102700.40000 - 104222.80000	1.25 times
Fri 06 March 2026	103543.30000 (-2%)	105652.55310	103543.30000 - 105652.55310	0.9375 times
Fri 27 February 2026	105651.05710 (0.26%)	105376.64440	105375.70000 - 105690.30000	1.25 times
Fri 20 February 2026	105376.77860 (-0.78%)	105945.50000	105375.70000 - 105979.10000	0.3125 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 103901.5 and 106926.1

Monthly Target 1	101456.37
Monthly Target 2	103322.03
Monthly Target 3	104480.96666667
Monthly Target 4	106346.63
Monthly Target 5	107505.57

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	105187.70000 (2.51%)	102905.98210	102615.30000 - 105639.90000	1.6552 times
Tue 31 March 2026	102615.30000 (-2.87%)	105652.55310	102615.30000 - 105652.55310	2.2069 times
Fri 27 February 2026	105651.05710 (-1.26%)	106247.70000	105375.70000 - 106639.50000	1.0345 times
Fri 30 January 2026	107004.40000 (1.72%)	104974.30000	104055.20000 - 107173.40000	1.1724 times
Wed 31 December 2025	105197.70000 (1.56%)	103580.40000	103580.40000 - 105630.90000	1.3103 times
Fri 28 November 2025	103580.40000 (-0.06%)	102894.10000	102876.20000 - 104052.60000	0.6897 times
Fri 31 October 2025	103640.30000 (-1.47%)	104921.88930	103462.70000 - 105239.20000	1.2414 times
Tue 30 September 2025	105182.10000 (0.66%)	104170.30000	104170.30000 - 105633.20000	0.6897 times
Fri 29 August 2025	104491.60000 (1.93%)	103398.30000	102259.40000 - 105217.80000	0 times
Thu 31 July 2025	102508.10000 (-2.42%)	105052.60000	102508.10000 - 105832.20000	0 times
Mon 30 June 2025	105052.60000 (3.5%)	102280.60000	102002.80000 - 105052.60000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period	DMA value
5 day DMA	105033.82
12 day DMA	105198.33
20 day DMA	104529.73
35 day DMA	104076.84
50 day DMA	104502.41
100 day DMA	104819.84
150 day DMA	104592.1
200 day DMA	104529.27

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105053.63	104986.61	105078.6
12 day EMA	104949.44	104906.14	104924.96
20 day EMA	104752.92	104707.17	104697.13
35 day EMA	104744.28	104718.17	104713.2
50 day EMA	104688.87	104668.52	104663.05

SMA (simple moving average) of Euro Dollar EURLBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105033.82	105077.46	105238.09
12 day SMA	105198.33	105142.3	105134.32
20 day SMA	104529.73	104432.08	104388.25
35 day SMA	104076.84	104047.9	104020.81
50 day SMA	104502.41	104531.39	104567.48
100 day SMA	104819.84	104804.75	104788.95
150 day SMA	104592.1	104585.32	104583.24
200 day SMA	104529.27	104522.7	104511.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme