EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 103651.1 and 103651.1

Daily Target 1103651.1
Daily Target 2103651.1
Daily Target 3103651.1
Daily Target 4103651.1
Daily Target 5103651.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 103651.10000 (0.38%) 103651.10000 103651.10000 - 103651.10000 0 times
Thu 11 June 2026 103263.50000 (-0.18%) 103263.50000 103263.50000 - 103263.50000 1.25 times
Wed 10 June 2026 103449.30000 (-0.12%) 103569.10000 103449.30000 - 103569.10000 0 times
Tue 09 June 2026 103569.10000 (0.36%) 103201.90000 103201.90000 - 103569.10000 1.25 times
Mon 08 June 2026 103201.90000 (-0.98%) 103201.90000 103201.90000 - 103201.90000 1.25 times
Fri 05 June 2026 104224.17140 (0.07%) 104238.40000 104224.17140 - 104238.40000 2.5 times
Thu 04 June 2026 104151.10000 (0.12%) 104023.50000 104023.50000 - 104151.10000 0 times
Wed 03 June 2026 104023.50000 (-0.24%) 104023.50000 104023.50000 - 104023.50000 1.25 times
Tue 02 June 2026 104268.70000 (-0.03%) 104268.70000 104268.70000 - 104268.70000 1.25 times
Mon 01 June 2026 104303.40000 (0.04%) 104303.40000 104303.40000 - 104303.40000 1.25 times
Fri 29 May 2026 104265.38570 (0.34%) 104264.20000 104264.20000 - 104265.38570 2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 103426.5 and 103875.7

Weekly Target 1103052.17
Weekly Target 2103351.63
Weekly Target 3103501.36666667
Weekly Target 4103800.83
Weekly Target 5103950.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 103651.10000 (-0.55%) 103201.90000 103201.90000 - 103651.10000 0.5357 times
Fri 05 June 2026 104224.17140 (-0.04%) 104303.40000 104023.50000 - 104303.40000 0.8929 times
Fri 29 May 2026 104265.38570 (0.37%) 104275.70000 103916.40000 - 104275.70000 0.8929 times
Fri 22 May 2026 103885.20000 (-0.42%) 104119.80000 103885.20000 - 104119.80000 0.8929 times
Fri 15 May 2026 104318.30000 (-0.99%) 105138.40000 104318.30000 - 105163.57140 1.6071 times
Thu 07 May 2026 105366.33980 (-0.15%) 105570.50000 105365.64290 - 105570.50000 0.7143 times
Wed 06 May 2026 105529.69290 (0.54%) 104819.40000 104679.50000 - 105570.50000 0.7143 times
Thu 30 April 2026 104965.30000 (0.16%) 105187.70000 104772.60000 - 105187.70000 0.5357 times
Fri 24 April 2026 104802.60000 (-0.76%) 105606.79030 104615.70000 - 105606.79030 2.1429 times
Fri 17 April 2026 105605.73570 (0.7%) 104877.63370 104716.40000 - 105639.90000 1.0714 times
Fri 10 April 2026 104876.32860 (1.73%) 103469.40000 103451.88570 - 104893.80000 0.5357 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 102875.75 and 103977.25

Monthly Target 1102617.3
Monthly Target 2103134.2
Monthly Target 3103718.8
Monthly Target 4104235.7
Monthly Target 5104820.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 103651.10000 (-0.59%) 104303.40000 103201.90000 - 104303.40000 0.4396 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.4835 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.4286 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.7582 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.8242 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.9341 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.044 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.5495 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 0.989 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.5495 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 103426.98
12 day DMA 103857.3
20 day DMA 103954.29
35 day DMA 104411.86
50 day DMA 104442.48
100 day DMA 104699.56
150 day DMA 104555.4
200 day DMA 104522.92

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA103566.74103524.57103655.08
12 day EMA103785.87103810.37103909.76
20 day EMA103965.97103999.1104076.5
35 day EMA104106.09104132.88104184.06
50 day EMA104265.23104290.29104332.18

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA103426.98103541.59103719.11
12 day SMA103857.3103907.23103991.58
20 day SMA103954.29104015.22104097.24
35 day SMA104411.86104459.95104521.16
50 day SMA104442.48104430.48104429.9
100 day SMA104699.56104706.04104718.33
150 day SMA104555.4104559.35104567
200 day SMA104522.92104521.66104523.86
Back to top | Use Dark Theme