EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 104432.1 and 104432.1

Daily Target 1104432.1
Daily Target 2104432.1
Daily Target 3104432.1
Daily Target 4104432.1
Daily Target 5104432.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 26 August 2026 104432.10000 (-0.01%) 104432.10000 104432.10000 - 104432.10000 0.9091 times
Tue 25 August 2026 104437.70000 (-0.04%) 104437.70000 104437.70000 - 104437.70000 0.9091 times
Mon 24 August 2026 104476.69030 (-0.3%) 104458.70000 104458.70000 - 104478.13570 2.7273 times
Fri 21 August 2026 104795.60000 (0.05%) 104795.60000 104795.60000 - 104795.60000 0 times
Thu 20 August 2026 104746.60000 (0.78%) 104746.60000 104746.60000 - 104746.60000 0.9091 times
Wed 19 August 2026 103937.30000 (0.26%) 103937.30000 103937.30000 - 103937.30000 0.9091 times
Tue 18 August 2026 103664.20000 (-0.12%) 103792.90000 103664.20000 - 103792.90000 0.9091 times
Mon 17 August 2026 103792.90000 (0.47%) 103792.90000 103792.90000 - 103792.90000 0.9091 times
Thu 13 August 2026 103304.90000 (0.01%) 103294.80000 103294.80000 - 103304.90000 1.8182 times
Wed 12 August 2026 103294.80000 (-0.01%) 103309.40000 103294.80000 - 103309.40000 0 times
Tue 11 August 2026 103309.40000 (-0.16%) 103309.40000 103309.40000 - 103309.40000 0.9091 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 104409.08 and 104455.12

Weekly Target 1104401.41
Weekly Target 2104416.75
Weekly Target 3104447.44523333
Weekly Target 4104462.79
Weekly Target 5104493.48

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 26 August 2026 104432.10000 (-0.35%) 104458.70000 104432.10000 - 104478.13570 1.3889 times
Fri 21 August 2026 104795.60000 (1.44%) 103792.90000 103664.20000 - 104795.60000 1.1111 times
Thu 13 August 2026 103304.90000 (0.08%) 103478.40000 103294.80000 - 103478.40000 1.1111 times
Fri 07 August 2026 103224.30000 (0.28%) 102945.04950 102945.04950 - 103349.70000 1.3889 times
Fri 31 July 2026 102940.50710 (0.99%) 102044.50000 101735.50000 - 103003.30000 1.3889 times
Fri 24 July 2026 101934.80000 (0%) 101934.80000 101934.80000 - 101934.80000 0 times
Fri 24 July 2026 101934.80000 (-0.38%) 102365.70000 101934.80000 - 102365.70000 0.2778 times
Fri 17 July 2026 102326.50000 (-0.06%) 102406.00000 102013.10000 - 102623.20000 1.1111 times
Fri 10 July 2026 102385.90000 (0.2%) 102262.70000 102164.20000 - 102389.20000 1.3889 times
Thu 02 July 2026 102179.90000 (0.05%) 102128.40000 102071.30000 - 102179.90000 0.8333 times
Fri 26 June 2026 102129.50000 (-0.49%) 102591.80000 101560.10000 - 102591.80000 1.3889 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 103688.57 and 105539.13

Monthly Target 1102207.03
Monthly Target 2103319.57
Monthly Target 3104057.58316667
Monthly Target 4105170.12
Monthly Target 5105908.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 26 August 2026 104432.10000 (1.45%) 102945.04950 102945.04950 - 104795.60000 0.9045 times
Fri 31 July 2026 102940.50710 (0.82%) 102103.80000 101735.50000 - 103003.30000 0.804 times
Tue 30 June 2026 102103.80000 (-2.07%) 104303.40000 101560.10000 - 104303.40000 0.9548 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.3568 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.3065 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.608 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.7538 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.8543 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 0.9548 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.5025 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 0.9045 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 104577.74
12 day DMA 103972.55
20 day DMA 103575.47
35 day DMA 102976.74
50 day DMA 102835.01
100 day DMA 103638.75
150 day DMA 104078.04
200 day DMA 104125.3

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104395.33104376.95104346.58
12 day EMA104033.93103961.56103875.02
20 day EMA103698103620.76103534.8
35 day EMA103373.17103310.83103244.49
50 day EMA103055.2102999.02102940.32

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA104577.74104478.78104324.08
12 day SMA103972.55103871.9103781.23
20 day SMA103575.47103440.64103320.98
35 day SMA102976.74102918.37102856.23
50 day SMA102835.01102819.39102795.91
100 day SMA103638.75103624.94103612.9
150 day SMA104078.04104077.16104077.52
200 day SMA104125.3104124.36104124.23
Back to top | Use Dark Theme