EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 373.83 and 373.83

Daily Target 1373.83
Daily Target 2373.83
Daily Target 3373.83
Daily Target 4373.83
Daily Target 5373.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 373.83000 (0.21%) 373.83000 373.83000 - 373.83000 1.1111 times
Fri 24 April 2026 373.05000 (0.69%) 373.05000 373.05000 - 373.05000 1.1111 times
Thu 23 April 2026 370.51000 (-0.78%) 370.51000 370.51000 - 370.51000 1.1111 times
Wed 22 April 2026 373.42000 (0.3%) 373.42000 373.42000 - 373.42000 1.1111 times
Tue 21 April 2026 372.29000 (-0.05%) 372.29000 372.29000 - 372.29000 1.1111 times
Mon 20 April 2026 372.48000 (-0.09%) 372.48000 372.48000 - 372.48000 1.1111 times
Fri 17 April 2026 372.82000 (0.2%) 372.07000 372.07000 - 372.82000 1.1111 times
Thu 16 April 2026 372.07000 (0.14%) 372.07000 372.07000 - 372.07000 1.1111 times
Wed 15 April 2026 371.56000 (-0.19%) 371.56000 371.56000 - 371.56000 0 times
Tue 14 April 2026 372.25000 (0.88%) 372.25000 372.25000 - 372.25000 1.1111 times
Mon 13 April 2026 369.01000 (-0.17%) 369.01000 369.01000 - 369.01000 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 373.83 and 373.83

Weekly Target 1373.83
Weekly Target 2373.83
Weekly Target 3373.83
Weekly Target 4373.83
Weekly Target 5373.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 373.83000 (0.21%) 373.83000 373.83000 - 373.83000 0.3125 times
Fri 24 April 2026 373.05000 (0.06%) 372.48000 370.51000 - 373.42000 1.5625 times
Fri 17 April 2026 372.82000 (0.86%) 369.01000 369.01000 - 372.82000 1.25 times
Fri 10 April 2026 369.65000 (1.77%) 364.59000 364.59000 - 369.65000 0.3125 times
Thu 02 April 2026 363.22000 (0.2%) 362.27000 361.50000 - 365.68000 1.25 times
Fri 27 March 2026 362.50000 (0.42%) 362.91000 362.44000 - 364.99000 0.9375 times
Fri 20 March 2026 360.98000 (1.13%) 357.47000 357.47000 - 360.98000 1.25 times
Fri 13 March 2026 356.93000 (-0.78%) 360.08000 356.93000 - 361.78000 1.25 times
Fri 06 March 2026 359.72000 (-1.42%) 362.83000 359.53000 - 362.83000 0.9375 times
Fri 27 February 2026 364.92000 (0.23%) 364.08000 364.08000 - 364.92000 0.9375 times
Fri 20 February 2026 364.08000 (-0.71%) 366.05000 364.08000 - 366.07000 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 367.67 and 380

Monthly Target 1357.39
Monthly Target 2365.61
Monthly Target 3369.72
Monthly Target 4377.94
Monthly Target 5382.05

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 373.83000 (3.41%) 361.50000 361.50000 - 373.83000 1.4444 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.7778 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 1 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 1.3333 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 1.1111 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 1 times
Fri 31 October 2025 352.16000 (-0.9%) 355.36000 349.76000 - 355.59000 1.6667 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 0.6667 times
Fri 29 August 2025 352.34000 (1.92%) 348.64000 343.85000 - 353.00000 0 times
Thu 31 July 2025 345.71000 (-1.66%) 351.53000 345.71000 - 354.61000 0 times
Mon 30 June 2025 351.53000 (3.62%) 341.94000 340.67000 - 351.53000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 372.62
12 day DMA 371.91
20 day DMA 368.97
35 day DMA 365.37
50 day DMA 365.12
100 day DMA 364.17
150 day DMA 360.67
200 day DMA 358.19

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA372.76372.22371.8
12 day EMA371.32370.86370.46
20 day EMA369.64369.2368.8
35 day EMA367.89367.54367.22
50 day EMA366365.68365.38

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.62372.35372.3
12 day SMA371.91371.45371.07
20 day SMA368.97368.4368
35 day SMA365.37365.01364.63
50 day SMA365.12365.01364.92
100 day SMA364.17364363.82
150 day SMA360.67360.53360.38
200 day SMA358.19358.05357.92
Back to top | Use Dark Theme