EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 327.89 and 327.89

Daily Target 1327.89
Daily Target 2327.89
Daily Target 3327.89
Daily Target 4327.89
Daily Target 5327.89

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 327.89000 (0%) 327.89000 327.89000 - 327.89000 0 times
Tue 26 March 2024 327.89000 (-0.58%) 327.89000 327.89000 - 327.89000 0 times
Thu 21 March 2024 329.79000 (0%) 329.79000 329.79000 - 329.79000 0 times
Wed 20 March 2024 329.79000 (-1.7%) 329.79000 329.79000 - 329.79000 0 times
Thu 29 February 2024 335.51000 (0%) 335.51000 335.51000 - 335.51000 0 times
Wed 28 February 2024 335.51000 (-2.05%) 335.51000 335.51000 - 335.51000 0 times
Thu 01 February 2024 342.53000 (0%) 343.80000 342.53000 - 343.80000 0 times
Wed 31 January 2024 342.53000 (-0.37%) 343.80000 342.53000 - 343.80000 0 times
Tue 30 January 2024 343.80000 (-2.44%) 343.80000 343.80000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (0%) 352.40000 352.40000 - 352.40000 0 times
Mon 11 December 2023 352.40000 (-2.61%) 352.40000 352.40000 - 352.40000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 327.89 and 327.89

Weekly Target 1327.89
Weekly Target 2327.89
Weekly Target 3327.89
Weekly Target 4327.89
Weekly Target 5327.89

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 327.89000 (-0.58%) 327.89000 327.89000 - 327.89000 0 times
Thu 21 March 2024 329.79000 (-1.7%) 329.79000 329.79000 - 329.79000 0 times
Thu 29 February 2024 335.51000 (-2.05%) 335.51000 335.51000 - 335.51000 0 times
Thu 01 February 2024 342.53000 (-2.8%) 343.80000 342.53000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-2.61%) 352.40000 352.40000 - 352.40000 0 times
Thu 30 November 2023 361.86000 (2.94%) 361.86000 361.86000 - 361.86000 0 times
Wed 15 November 2023 351.51000 (1.39%) 349.48000 349.48000 - 351.51000 0 times
Tue 31 October 2023 346.69000 (0.53%) 346.69000 346.69000 - 346.69000 0 times
Fri 22 September 2023 344.87000 (-2.36%) 345.27000 344.87000 - 345.27000 0 times
Tue 01 August 2023 353.20000 (-3.02%) 353.20000 353.20000 - 353.20000 0 times
Wed 19 July 2023 364.20000 (1.27%) 364.20000 364.20000 - 364.20000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 326.94 and 328.84

Monthly Target 1326.62
Monthly Target 2327.26
Monthly Target 3328.52333333333
Monthly Target 4329.16
Monthly Target 5330.42

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 327.89000 (-2.27%) 329.79000 327.89000 - 329.79000 0 times
Thu 29 February 2024 335.51000 (-2.05%) 343.80000 335.51000 - 343.80000 0 times
Wed 31 January 2024 342.53000 (-2.8%) 343.80000 342.53000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-2.61%) 352.40000 352.40000 - 352.40000 0 times
Thu 30 November 2023 361.86000 (4.38%) 349.48000 349.48000 - 361.86000 0 times
Tue 31 October 2023 346.69000 (0.53%) 346.69000 346.69000 - 346.69000 0 times
Fri 22 September 2023 344.87000 (-2.36%) 345.27000 344.87000 - 345.27000 0 times
Tue 01 August 2023 353.20000 (0%) 353.20000 353.20000 - 353.20000 0 times
Mon 31 July 2023 353.20000 (11.39%) 359.63000 353.20000 - 364.20000 0 times
Fri 09 June 2023 317.09000 (-7.26%) 317.09000 317.09000 - 317.09000 0 times
Fri 12 May 2023 341.90000 (-3.9%) 347.40000 341.90000 - 347.40000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 330.17
12 day DMA 340.16
20 day DMA 343.99
35 day DMA 345.8
50 day DMA 352.27
100 day DMA 372.28
150 day DMA 371.22
200 day DMA 369.1

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA330.8332.26334.44
12 day EMA337.09338.76340.73
20 day EMA341.48342.91344.49
35 day EMA348.12349.31350.57
50 day EMA353.09354.12355.19

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA330.17331.7334.63
12 day SMA340.16342.99344.96
20 day SMA343.99344.86346.12
35 day SMA345.8346.43347.06
50 day SMA352.27353.49354.7
100 day SMA372.28372.88373.48
150 day SMA371.22371.35371.5
200 day SMA369.1369.29369.5
Back to top | Use Dark Theme