EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 388.02 and 388.02

Daily Target 1388.02
Daily Target 2388.02
Daily Target 3388.02
Daily Target 4388.02
Daily Target 5388.02

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 388.02000 (0.97%) 388.02000 388.02000 - 388.02000 0 times
Thu 11 June 2026 384.28000 (-0.11%) 384.28000 384.28000 - 384.28000 1.4286 times
Wed 10 June 2026 384.69000 (-1.45%) 390.34000 384.69000 - 390.34000 0 times
Tue 09 June 2026 390.34000 (0.47%) 388.52000 388.52000 - 390.34000 1.4286 times
Mon 08 June 2026 388.52000 (-0.81%) 388.52000 388.52000 - 388.52000 1.4286 times
Fri 05 June 2026 391.70000 (-0.14%) 391.70000 391.70000 - 391.70000 1.4286 times
Thu 04 June 2026 392.24000 (0.64%) 389.73000 389.73000 - 392.24000 0 times
Wed 03 June 2026 389.73000 (0.67%) 389.73000 389.73000 - 389.73000 1.4286 times
Tue 02 June 2026 387.15000 (0.46%) 387.15000 387.15000 - 387.15000 1.4286 times
Mon 01 June 2026 385.39000 (0.3%) 385.39000 385.39000 - 385.39000 1.4286 times
Fri 29 May 2026 384.22000 (0.8%) 384.22000 384.22000 - 384.22000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 383.12 and 389.18

Weekly Target 1381.49
Weekly Target 2384.75
Weekly Target 3387.54666666667
Weekly Target 4390.81
Weekly Target 5393.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 388.02000 (-0.94%) 388.52000 384.28000 - 390.34000 0.9091 times
Fri 05 June 2026 391.70000 (1.95%) 385.39000 385.39000 - 392.24000 1.2121 times
Fri 29 May 2026 384.22000 (-0.96%) 378.66000 378.66000 - 386.48000 1.2121 times
Fri 22 May 2026 387.94000 (1.37%) 387.32000 384.05000 - 401.03000 1.2121 times
Fri 15 May 2026 382.68000 (0.99%) 379.23000 379.23000 - 382.68000 1.2121 times
Thu 07 May 2026 378.91000 (0.4%) 374.07000 374.07000 - 378.91000 0.303 times
Wed 06 May 2026 377.40000 (0.8%) 373.98000 373.98000 - 377.40000 0.6061 times
Thu 30 April 2026 374.41000 (0.36%) 373.83000 372.73000 - 374.41000 0.6061 times
Fri 24 April 2026 373.05000 (0.06%) 372.48000 370.51000 - 373.42000 1.5152 times
Fri 17 April 2026 372.82000 (0.86%) 369.01000 369.01000 - 372.82000 1.2121 times
Fri 10 April 2026 369.65000 (1.77%) 364.59000 364.59000 - 369.65000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 386.15 and 394.11

Monthly Target 1380.22
Monthly Target 2384.12
Monthly Target 3388.18
Monthly Target 4392.08
Monthly Target 5396.14

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 388.02000 (0.99%) 385.39000 384.28000 - 392.24000 0.6195 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.3274 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.2389 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.4159 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.7965 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 1.0619 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.885 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 0.7965 times
Fri 31 October 2025 352.16000 (-0.9%) 355.36000 349.76000 - 355.59000 1.3274 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 0.531 times
Fri 29 August 2025 352.34000 (1.92%) 348.64000 343.85000 - 353.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 387.17
12 day DMA 387.29
20 day DMA 387.76
35 day DMA 382.55
50 day DMA 378.31
100 day DMA 371.03
150 day DMA 366.92
200 day DMA 363.31

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA387.19386.77388.01
12 day EMA387.21387.06387.56
20 day EMA385.9385.68385.83
35 day EMA382.33381.99381.85
50 day EMA377.95377.54377.27

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA387.17387.91389.5
12 day SMA387.29387.16386.69
20 day SMA387.76387.41387.2
35 day SMA382.55382.1381.77
50 day SMA378.31377.8377.36
100 day SMA371.03370.76370.52
150 day SMA366.92366.69366.5
200 day SMA363.31363.1362.92
Back to top | Use Dark Theme