EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 365.06 and 365.06

Daily Target 1365.06
Daily Target 2365.06
Daily Target 3365.06
Daily Target 4365.06
Daily Target 5365.06

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 365.06000 (-0.02%) 365.06000 365.06000 - 365.06000 2.5 times
Tue 23 December 2025 365.15000 (0.52%) 365.15000 365.15000 - 365.15000 0 times
Mon 22 December 2025 363.27000 (0.18%) 363.27000 363.27000 - 363.27000 2.5 times
Fri 19 December 2025 362.60000 (-0.01%) 362.60000 362.60000 - 362.60000 2.5 times
Thu 18 December 2025 362.65000 (0%) 362.65000 362.65000 - 362.65000 0 times
Wed 17 December 2025 362.64000 (-0.41%) 362.64000 362.64000 - 362.64000 0 times
Tue 16 December 2025 364.14000 (0.24%) 364.14000 364.14000 - 364.14000 0 times
Mon 15 December 2025 363.28000 (0.25%) 363.28000 363.28000 - 363.28000 2.5 times
Fri 12 December 2025 362.36000 (0.04%) 362.36000 362.36000 - 362.36000 0 times
Thu 11 December 2025 362.23000 (0.82%) 362.23000 362.23000 - 362.23000 0 times
Wed 10 December 2025 359.30000 (-0.02%) 359.30000 359.30000 - 359.30000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 364.17 and 366.05

Weekly Target 1362.61
Weekly Target 2363.84
Weekly Target 3364.49333333333
Weekly Target 4365.72
Weekly Target 5366.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 365.06000 (0.68%) 363.27000 363.27000 - 365.15000 1.1111 times
Fri 19 December 2025 362.60000 (0.07%) 363.28000 362.60000 - 364.14000 1.1111 times
Fri 12 December 2025 362.36000 (0.87%) 359.50000 359.30000 - 362.36000 0 times
Fri 05 December 2025 359.23000 (0.79%) 358.79000 358.59000 - 360.54000 1.6667 times
Fri 28 November 2025 356.42000 (0.64%) 355.38000 354.91000 - 356.43000 2.2222 times
Fri 21 November 2025 354.16000 (-0.63%) 356.16000 354.16000 - 357.15000 1.1111 times
Fri 14 November 2025 356.40000 (1.17%) 351.64000 351.64000 - 356.40000 1.1111 times
Fri 07 November 2025 352.29000 (0.04%) 350.12000 350.04000 - 352.29000 1.1111 times
Fri 31 October 2025 352.16000 (0%) 352.16000 352.16000 - 352.16000 0 times
Fri 31 October 2025 352.16000 (-0.15%) 354.13000 352.16000 - 354.79000 0.5556 times
Fri 24 October 2025 352.68000 (-0.35%) 352.86000 351.48000 - 352.86000 2.7778 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 361.83 and 368.39

Monthly Target 1356.37
Monthly Target 2360.72
Monthly Target 3362.93333333333
Monthly Target 4367.28
Monthly Target 5369.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 365.06000 (2.42%) 358.79000 358.59000 - 365.15000 1.8421 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 2.6316 times
Fri 31 October 2025 352.16000 (-0.9%) 355.36000 349.76000 - 355.59000 3.9474 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 1.5789 times
Fri 29 August 2025 352.34000 (1.92%) 348.64000 343.85000 - 353.00000 0 times
Thu 31 July 2025 345.71000 (-1.66%) 351.53000 345.71000 - 354.61000 0 times
Mon 30 June 2025 351.53000 (3.62%) 341.94000 340.67000 - 351.53000 0 times
Fri 30 May 2025 339.26000 (-0.25%) 340.84000 331.14000 - 341.19000 0 times
Wed 30 April 2025 340.12000 (6.14%) 320.44000 319.47000 - 341.75000 0 times
Mon 31 March 2025 320.44000 (4.37%) 308.62000 308.62000 - 323.32000 0 times
Fri 28 February 2025 307.02000 (-0.71%) 309.21000 306.33000 - 310.93000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 363.75
12 day DMA 362.67
20 day DMA 361.09
35 day DMA 358.06
50 day DMA 356.46
100 day DMA 354.27
150 day DMA 350.75
200 day DMA 343.73

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA364.09363.6362.82
12 day EMA362.69362.26361.74
20 day EMA361.23360.83360.37
35 day EMA359.03358.67358.29
50 day EMA356.74356.4356.04

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.75363.26363.06
12 day SMA362.67362.21361.72
20 day SMA361.09360.58360.09
35 day SMA358.06357.64357.26
50 day SMA356.46356.15355.86
100 day SMA354.27354.13353.99
150 day SMA350.75350.59350.42
200 day SMA343.73343.44343.14
Back to top | Use Dark Theme