EuroDollar EURLYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLYD are 5.25 and 5.25

Daily Target 15.247
Daily Target 25.25
Daily Target 35.25
Daily Target 45.25
Daily Target 55.25

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 5.24700 (0%) 5.24700 5.24700 - 5.24700 0 times
Tue 26 March 2024 5.24700 (0.29%) 5.24700 5.24700 - 5.24700 0 times
Thu 21 March 2024 5.23200 (0%) 5.23200 5.23200 - 5.23200 0 times
Wed 20 March 2024 5.23200 (0.08%) 5.23200 5.23200 - 5.23200 0 times
Thu 29 February 2024 5.22800 (0%) 5.22800 5.22800 - 5.22800 0 times
Wed 28 February 2024 5.22800 (0.42%) 5.22800 5.22800 - 5.22800 0 times
Tue 12 December 2023 5.20600 (0%) 5.20600 5.20600 - 5.20600 0 times
Mon 11 December 2023 5.20600 (-1.18%) 5.20600 5.20600 - 5.20600 0 times
Thu 30 November 2023 5.26800 (0%) 5.26800 5.26800 - 5.26800 0 times
Wed 29 November 2023 5.26800 (0.8%) 5.26800 5.26800 - 5.26800 0 times
Wed 15 November 2023 5.22600 (0%) 5.22600 5.22600 - 5.22600 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLYD are 5.25 and 5.25

Weekly Target 15.247
Weekly Target 25.25
Weekly Target 35.25
Weekly Target 45.25
Weekly Target 55.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 5.24700 (0.29%) 5.24700 5.24700 - 5.24700 0 times
Thu 21 March 2024 5.23200 (0.08%) 5.23200 5.23200 - 5.23200 0 times
Thu 29 February 2024 5.22800 (-0.76%) 5.20600 5.20600 - 5.22800 0 times
Thu 30 November 2023 5.26800 (0.8%) 5.26800 5.26800 - 5.26800 0 times
Wed 15 November 2023 5.22600 (0.75%) 5.22600 5.22600 - 5.22600 0 times
Tue 31 October 2023 5.18700 (0.08%) 5.18700 5.18700 - 5.18700 0 times
Fri 22 September 2023 5.18300 (-1.39%) 5.17200 5.17200 - 5.18300 0 times
Tue 01 August 2023 5.25600 (-1.48%) 5.25600 5.25600 - 5.25600 0 times
Wed 19 July 2023 5.33500 (0.06%) 5.33500 5.33500 - 5.33500 0 times
Fri 14 July 2023 5.33200 (2.3%) 5.33200 5.33200 - 5.33200 0 times
Fri 09 June 2023 5.21200 (0.39%) 5.21200 5.21200 - 5.21200 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLYD are 5.24 and 5.25

Monthly Target 15.23
Monthly Target 25.24
Monthly Target 35.242
Monthly Target 45.25
Monthly Target 55.26

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 5.24700 (0.36%) 5.23200 5.23200 - 5.24700 0 times
Thu 29 February 2024 5.22800 (0.42%) 5.22800 5.22800 - 5.22800 0 times
Tue 12 December 2023 5.20600 (-1.18%) 5.20600 5.20600 - 5.20600 0 times
Thu 30 November 2023 5.26800 (1.56%) 5.22600 5.22600 - 5.26800 0 times
Tue 31 October 2023 5.18700 (0.08%) 5.18700 5.18700 - 5.18700 0 times
Fri 22 September 2023 5.18300 (-1.39%) 5.17200 5.17200 - 5.18300 0 times
Tue 01 August 2023 5.25600 (0%) 5.25600 5.25600 - 5.25600 0 times
Mon 31 July 2023 5.25600 (0.84%) 5.33200 5.25600 - 5.33500 0 times
Fri 09 June 2023 5.21200 (0.39%) 5.21200 5.21200 - 5.21200 0 times
Fri 12 May 2023 5.19200 (-1.16%) 5.21900 5.19200 - 5.21900 0 times
Fri 14 April 2023 5.25300 (2.52%) 5.22900 5.22900 - 5.25300 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLYD

DMA (daily moving average) of Euro Dollar EURLYD

DMA period DMA value
5 day DMA 5.24
12 day DMA 5.23
20 day DMA 5.23
35 day DMA 5.22
50 day DMA 5.19
100 day DMA 5.17
150 day DMA 5.1
200 day DMA 5.07

EMA (exponential moving average) of Euro Dollar EURLYD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.245.245.23
12 day EMA5.235.235.23
20 day EMA5.225.225.22
35 day EMA5.185.185.18
50 day EMA5.185.185.18

SMA (simple moving average) of Euro Dollar EURLYD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.245.235.23
12 day SMA5.235.235.22
20 day SMA5.235.235.24
35 day SMA5.225.225.21
50 day SMA5.195.195.19
100 day SMA5.175.165.16
150 day SMA5.15.15.1
200 day SMA5.075.065.06
Back to top | Use Dark Theme