login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 19.94 and 19.94

Daily Target 1	19.939
Daily Target 2	19.94
Daily Target 3	19.94
Daily Target 4	19.94
Daily Target 5	19.94

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	19.93900 (-1.06%)	19.93900	19.93900 - 19.93900	1.1111 times
Wed 26 August 2026	20.15200 (-0%)	20.15200	20.15200 - 20.15200	1.1111 times
Tue 25 August 2026	20.15300 (-0.01%)	20.15300	20.15300 - 20.15300	1.1111 times
Mon 24 August 2026	20.15600 (0.05%)	20.15600	20.15600 - 20.15600	1.1111 times
Fri 21 August 2026	20.14500 (0.3%)	20.14500	20.14500 - 20.14500	0 times
Thu 20 August 2026	20.08400 (0.34%)	20.08400	20.08400 - 20.08400	1.1111 times
Wed 19 August 2026	20.01600 (0.24%)	20.01600	20.01600 - 20.01600	1.1111 times
Tue 18 August 2026	19.96900 (0.08%)	19.95300	19.95300 - 19.96900	1.1111 times
Mon 17 August 2026	19.95300 (-0.36%)	19.95300	19.95300 - 19.95300	1.1111 times
Thu 13 August 2026	20.02600 (0.15%)	20.02600	20.02600 - 20.02600	1.1111 times
Wed 12 August 2026	19.99600 (-0.21%)	20.03900	19.99600 - 20.03900	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 19.83 and 20.05

Weekly Target 1	19.79
Weekly Target 2	19.87
Weekly Target 3	20.011333333333
Weekly Target 4	20.08
Weekly Target 5	20.23

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	19.93900 (-1.02%)	20.15600	19.93900 - 20.15600	1.25 times
Fri 21 August 2026	20.14500 (0.59%)	19.95300	19.95300 - 20.14500	1.25 times
Thu 13 August 2026	20.02600 (-0.09%)	20.08300	19.99600 - 20.08300	0.9375 times
Fri 07 August 2026	20.04500 (-0.27%)	20.11800	20.04500 - 20.15500	1.5625 times
Fri 31 July 2026	20.10000 (-0.09%)	20.02700	20.02700 - 20.20400	1.25 times
Fri 24 July 2026	20.11900 (0%)	20.11900	20.11900 - 20.11900	0 times
Fri 24 July 2026	20.11900 (0.12%)	20.11300	20.05300 - 20.11900	0.3125 times
Fri 17 July 2026	20.09400 (0%)	20.07000	20.06900 - 20.11800	1.25 times
Fri 10 July 2026	20.09400 (-0.56%)	20.13300	20.06740 - 20.13300	1.25 times
Thu 02 July 2026	20.20800 (-0.06%)	20.15800	20.14700 - 20.20800	0.9375 times
Fri 26 June 2026	20.22100 (0.79%)	20.14600	20.07100 - 20.22100	1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 19.83 and 20.05

Monthly Target 1	19.79
Monthly Target 2	19.87
Monthly Target 3	20.011333333333
Monthly Target 4	20.08
Monthly Target 5	20.23

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	19.93900 (-0.8%)	20.11800	19.93900 - 20.15600	1.2214 times
Fri 31 July 2026	20.10000 (-0.23%)	20.14700	20.02700 - 20.20800	1.0687 times
Tue 30 June 2026	20.14700 (-0%)	20.09200	20.06300 - 20.26300	1.2214 times
Fri 29 May 2026	20.14800 (-0.18%)	20.15000	20.08800 - 20.26500	1.145 times
Thu 30 April 2026	20.18500 (-0.54%)	20.29400	19.98400 - 20.43300	1.0687 times
Tue 31 March 2026	20.29400 (0.49%)	20.13500	19.97400 - 20.29400	1.2214 times
Fri 27 February 2026	20.19600 (0.49%)	20.08700	19.96100 - 20.21000	0.687 times
Fri 30 January 2026	20.09800 (1.65%)	19.73000	19.50200 - 20.09800	0.916 times
Wed 31 December 2025	19.77100 (0.65%)	19.72700	19.72200 - 19.94800	0.7634 times
Fri 28 November 2025	19.64400 (-0.25%)	19.61400	19.53400 - 19.82300	0.687 times
Fri 31 October 2025	19.69300 (0.46%)	19.60300	19.41000 - 19.88100	1.145 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period	DMA value
5 day DMA	20.11
12 day DMA	20.05
20 day DMA	20.07
35 day DMA	20.08
50 day DMA	20.1
100 day DMA	20.14
150 day DMA	20.13
200 day DMA	20.03

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.07	20.13	20.12
12 day EMA	20.07	20.09	20.08
20 day EMA	20.08	20.09	20.08
35 day EMA	20.08	20.09	20.09
50 day EMA	20.09	20.1	20.1

SMA (simple moving average) of Euro Dollar EURMDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.11	20.14	20.11
12 day SMA	20.05	20.06	20.06
20 day SMA	20.07	20.08	20.08
35 day SMA	20.08	20.09	20.08
50 day SMA	20.1	20.11	20.11
100 day SMA	20.14	20.14	20.14
150 day SMA	20.13	20.12	20.12
200 day SMA	20.03	20.03	20.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme