Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Daily Target 1 | 61.64 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 61.640233333333 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.64040 (0%) | 61.63980 | 61.63980 - 61.64050 | 1.1647 times | Wed 29 April 2026 | 61.64030 (-0%) | 61.63990 | 61.63980 - 61.64050 | 0.1606 times | Tue 28 April 2026 | 61.64040 (0%) | 61.64040 | 61.63990 - 61.64050 | 0.0803 times | Mon 27 April 2026 | 61.63990 (0%) | 61.64010 | 61.63960 - 61.64050 | 1.2851 times | Fri 24 April 2026 | 61.63960 (0%) | 61.63840 | 61.63840 - 61.64010 | 1.1245 times | Thu 23 April 2026 | 61.63880 (-0%) | 61.63970 | 61.63500 - 61.64030 | 1.3655 times | Wed 22 April 2026 | 61.64020 (0%) | 61.63930 | 61.63890 - 61.64020 | 1.6867 times | Tue 21 April 2026 | 61.63870 (-0%) | 61.63990 | 61.63500 - 61.64040 | 1.4859 times | Mon 20 April 2026 | 61.63980 (-0%) | 61.64010 | 61.63960 - 61.64050 | 1.1647 times | Fri 17 April 2026 | 61.64000 (0%) | 61.63880 | 61.63880 - 61.64050 | 0.4819 times | Thu 16 April 2026 | 61.63920 (-0%) | 61.63960 | 61.63500 - 61.64030 | 1.5261 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 61.640166666667 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.64040 (0%) | 61.64010 | 61.63960 - 61.64050 | 0.6754 times | Fri 24 April 2026 | 61.63960 (-0%) | 61.64010 | 61.63500 - 61.64050 | 1.7137 times | Fri 17 April 2026 | 61.64000 (-0%) | 61.64180 | 61.63500 - 61.64500 | 1.2198 times | Fri 10 April 2026 | 61.64140 (0%) | 61.63500 | 61.63500 - 61.64500 | 0.4637 times | Thu 02 April 2026 | 61.63990 (-0%) | 61.64170 | 61.63950 - 61.64500 | 0.7258 times | Fri 27 March 2026 | 61.64230 (0.01%) | 61.63550 | 61.63500 - 61.64500 | 0.7359 times | Fri 20 March 2026 | 61.63860 (0%) | 61.63830 | 61.63500 - 61.64500 | 0.998 times | Fri 13 March 2026 | 61.63800 (-0%) | 61.63970 | 61.63500 - 61.64500 | 1.2903 times | Fri 06 March 2026 | 61.64020 (0%) | 61.64030 | 61.63500 - 61.64500 | 0.9677 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.64300 | 61.63500 - 61.64300 | 1.2097 times | Fri 20 February 2026 | 61.64270 (0%) | 61.64030 | 61.63950 - 61.64500 | 0.5343 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 61.640133333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 2.0102 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 2.0287 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 1.3201 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.3478 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 1.0514 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.1343 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 2.0241 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.0834 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times | Mon 30 June 2025 | 61.52800 (-0%) | 61.52900 | 61.52500 - 61.53500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.64 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.6 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.64 | 61.64 |
| 12 day EMA | 61.64 | 61.64 | 61.64 |
| 20 day EMA | 61.64 | 61.64 | 61.64 |
| 35 day EMA | 61.64 | 61.64 | 61.64 |
| 50 day EMA | 61.64 | 61.64 | 61.64 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.64 | 61.64 |
| 12 day SMA | 61.64 | 61.64 | 61.64 |
| 20 day SMA | 61.64 | 61.64 | 61.64 |
| 35 day SMA | 61.64 | 61.64 | 61.64 |
| 50 day SMA | 61.64 | 61.64 | 61.64 |
| 100 day SMA | 61.62 | 61.62 | 61.62 |
| 150 day SMA | 61.6 | 61.6 | 61.6 |
| 200 day SMA | 61.59 | 61.59 | 61.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.