Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Daily Target 1 | 61.64 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 61.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.63980 (-0%) | 61.63970 | 61.63970 - 61.64050 | 1.4163 times | Mon 02 March 2026 | 61.64020 (0%) | 61.64030 | 61.63950 - 61.64030 | 1.2017 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63970 | 61.63970 - 61.64050 | 0 times | Thu 26 February 2026 | 61.64020 (0%) | 61.63900 | 61.63860 - 61.64020 | 1.073 times | Wed 25 February 2026 | 61.63840 (-0%) | 61.64030 | 61.63500 - 61.64030 | 1.3305 times | Tue 24 February 2026 | 61.63990 (-0%) | 61.63950 | 61.63950 - 61.64050 | 1.3305 times | Mon 23 February 2026 | 61.64000 (-0%) | 61.64300 | 61.63900 - 61.64300 | 1.4163 times | Fri 20 February 2026 | 61.64270 (0%) | 61.64180 | 61.64020 - 61.64500 | 0 times | Thu 19 February 2026 | 61.64140 (0%) | 61.64020 | 61.63970 - 61.64500 | 1.2446 times | Wed 18 February 2026 | 61.63970 (-0%) | 61.63990 | 61.63950 - 61.64050 | 0.9871 times | Tue 17 February 2026 | 61.64040 (0%) | 61.64030 | 61.63980 - 61.64050 | 0.0429 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Weekly Target 1 | 61.639933333333 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.63980 (0%) | 61.64030 | 61.63950 - 61.64050 | 0.9919 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.64300 | 61.63500 - 61.64300 | 1.9512 times | Fri 20 February 2026 | 61.64270 (0%) | 61.64030 | 61.63950 - 61.64500 | 0.8618 times | Fri 13 February 2026 | 61.63990 (0%) | 61.63980 | 61.63980 - 61.64050 | 0 times | Fri 13 February 2026 | 61.63990 (0.01%) | 61.63570 | 61.63570 - 61.64050 | 0.4715 times | Fri 06 February 2026 | 61.63580 (-0.01%) | 61.63550 | 61.63500 - 61.64050 | 1.3496 times | Fri 30 January 2026 | 61.64030 (0.02%) | 61.62950 | 61.62920 - 61.64500 | 1.1545 times | Fri 23 January 2026 | 61.63000 (0.13%) | 61.54990 | 61.54980 - 61.63000 | 0.0813 times | Fri 16 January 2026 | 61.54780 (-0%) | 61.55000 | 61.54500 - 61.55050 | 1.1707 times | Fri 09 January 2026 | 61.54990 (-0%) | 61.55230 | 61.54500 - 61.55500 | 1.9675 times | Fri 02 January 2026 | 61.55200 (-0%) | 61.55230 | 61.54500 - 61.55500 | 1.8049 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Monthly Target 1 | 61.639933333333 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 61.64 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.63980 (0%) | 61.64030 | 61.63950 - 61.64050 | 0.4525 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 2.1142 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 2.1588 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 1.684 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.2151 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 3.2418 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.1335 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times | Mon 30 June 2025 | 61.52800 (-0%) | 61.52900 | 61.52500 - 61.53500 | 0 times | Fri 30 May 2025 | 61.52900 (-0%) | 61.53000 | 61.52500 - 61.53500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.6 |
| 100 day DMA | 61.59 |
| 150 day DMA | 61.58 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.63 | 61.63 |
| 12 day EMA | 61.62 | 61.62 | 61.62 |
| 20 day EMA | 61.6 | 61.6 | 61.6 |
| 35 day EMA | 61.58 | 61.58 | 61.58 |
| 50 day EMA | 61.6 | 61.6 | 61.6 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.64 | 61.64 |
| 12 day SMA | 61.64 | 61.64 | 61.64 |
| 20 day SMA | 61.64 | 61.64 | 61.64 |
| 35 day SMA | 61.63 | 61.62 | 61.62 |
| 50 day SMA | 61.6 | 61.6 | 61.6 |
| 100 day SMA | 61.59 | 61.59 | 61.59 |
| 150 day SMA | 61.58 | 61.58 | 61.58 |
| 200 day SMA | 61.57 | 61.57 | 61.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.