EuroDollar EURMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMOP are 8.75 and 8.75

Daily Target 18.7483
Daily Target 28.75
Daily Target 38.75
Daily Target 48.75
Daily Target 58.75

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 8.74830 (0%) 8.74830 8.74830 - 8.74830 0 times
Tue 26 March 2024 8.74830 (0.12%) 8.74830 8.74830 - 8.74830 0 times
Thu 21 March 2024 8.73750 (0%) 8.73750 8.73750 - 8.73750 0 times
Wed 20 March 2024 8.73750 (0.22%) 8.73750 8.73750 - 8.73750 0 times
Thu 29 February 2024 8.71860 (0%) 8.71860 8.71860 - 8.71860 0 times
Wed 28 February 2024 8.71860 (0.7%) 8.71860 8.71860 - 8.71860 0 times
Tue 12 December 2023 8.65840 (0%) 8.65840 8.65840 - 8.65840 0 times
Mon 11 December 2023 8.65840 (-1.92%) 8.65840 8.65840 - 8.65840 0 times
Thu 30 November 2023 8.82820 (0%) 8.82820 8.82820 - 8.82820 0 times
Wed 29 November 2023 8.82820 (2.36%) 8.82820 8.82820 - 8.82820 0 times
Wed 15 November 2023 8.62430 (0%) 8.62430 8.62430 - 8.62430 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMOP are 8.75 and 8.75

Weekly Target 18.7483
Weekly Target 28.75
Weekly Target 38.75
Weekly Target 48.75
Weekly Target 58.75

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 8.74830 (0.12%) 8.74830 8.74830 - 8.74830 0 times
Thu 21 March 2024 8.73750 (0.22%) 8.73750 8.73750 - 8.73750 0 times
Thu 29 February 2024 8.71860 (-1.24%) 8.65840 8.65840 - 8.71860 0 times
Thu 30 November 2023 8.82820 (2.36%) 8.82820 8.82820 - 8.82820 0 times
Wed 15 November 2023 8.62430 (1.13%) 8.62430 8.62430 - 8.62430 0 times
Tue 31 October 2023 8.52800 (-0.46%) 8.52800 8.52800 - 8.52800 0 times
Fri 22 September 2023 8.56720 (-3.37%) 8.59230 8.56720 - 8.59230 0 times
Tue 01 August 2023 8.86630 (-2.11%) 8.86630 8.86630 - 8.86630 0 times
Wed 19 July 2023 9.05770 (0.28%) 9.05770 9.05770 - 9.05770 0 times
Fri 14 July 2023 9.03270 (4.28%) 9.03270 9.03270 - 9.03270 0 times
Fri 09 June 2023 8.66170 (-1.67%) 8.66170 8.66170 - 8.66170 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMOP are 8.74 and 8.75

Monthly Target 18.73
Monthly Target 28.74
Monthly Target 38.7447
Monthly Target 48.75
Monthly Target 58.76

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 8.74830 (0.34%) 8.73750 8.73750 - 8.74830 0 times
Thu 29 February 2024 8.71860 (0.7%) 8.71860 8.71860 - 8.71860 0 times
Tue 12 December 2023 8.65840 (-1.92%) 8.65840 8.65840 - 8.65840 0 times
Thu 30 November 2023 8.82820 (3.52%) 8.62430 8.62430 - 8.82820 0 times
Tue 31 October 2023 8.52800 (-0.46%) 8.52800 8.52800 - 8.52800 0 times
Fri 22 September 2023 8.56720 (-3.37%) 8.59230 8.56720 - 8.59230 0 times
Tue 01 August 2023 8.86630 (0%) 8.86630 8.86630 - 8.86630 0 times
Mon 31 July 2023 8.86630 (2.36%) 9.03270 8.86630 - 9.05770 0 times
Fri 09 June 2023 8.66170 (-1.67%) 8.66170 8.66170 - 8.66170 0 times
Fri 12 May 2023 8.80900 (-1.09%) 8.85880 8.80900 - 8.85880 0 times
Fri 14 April 2023 8.90580 (2.29%) 8.83230 8.83230 - 8.90580 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMOP

DMA (daily moving average) of Euro Dollar EURMOP

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.72
20 day DMA 8.71
35 day DMA 8.75
50 day DMA 8.7
100 day DMA 8.66
150 day DMA 8.47
200 day DMA 8.39

EMA (exponential moving average) of Euro Dollar EURMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.748.73
12 day EMA8.728.728.71
20 day EMA8.718.718.71
35 day EMA8.78.78.7
50 day EMA8.698.698.69

SMA (simple moving average) of Euro Dollar EURMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.738.71
12 day SMA8.728.78.68
20 day SMA8.718.738.74
35 day SMA8.758.758.74
50 day SMA8.78.78.7
100 day SMA8.668.668.66
150 day SMA8.478.468.46
200 day SMA8.398.398.38
Back to top | Use Dark Theme