EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMUR are 50.06 and 50.15

Daily Target 150.04
Daily Target 250.07
Daily Target 350.13
Daily Target 450.16
Daily Target 550.22

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 50.10000 (-0.18%) 50.19000 50.10000 - 50.19000 0 times
Tue 26 March 2024 50.19000 (0.02%) 50.23000 50.19000 - 50.24000 0 times
Mon 25 March 2024 50.18000 (0.18%) 50.09000 50.08000 - 50.18000 0 times
Fri 22 March 2024 50.09000 (0.12%) 50.03000 50.00000 - 50.13000 0 times
Thu 21 March 2024 50.03000 (-0.32%) 50.20000 50.03000 - 50.32000 0 times
Wed 20 March 2024 50.19000 (0.22%) 50.08000 49.98000 - 50.19000 0 times
Tue 19 March 2024 50.08000 (0.08%) 50.04000 50.01000 - 50.08000 0 times
Mon 18 March 2024 50.04000 (-0.1%) 50.25000 50.04000 - 50.25000 0 times
Fri 15 March 2024 50.09000 (0.48%) 49.84000 49.80000 - 50.13000 0 times
Thu 14 March 2024 49.85000 (-0.38%) 50.04000 49.85000 - 50.09000 0 times
Wed 13 March 2024 50.04000 (2.63%) 48.76000 47.94000 - 50.07000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 50.09 and 50.25

Weekly Target 149.98
Weekly Target 250.04
Weekly Target 350.14
Weekly Target 450.2
Weekly Target 550.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 50.10000 (0.02%) 50.09000 50.08000 - 50.24000 0 times
Fri 22 March 2024 50.09000 (0%) 50.25000 49.98000 - 50.32000 0 times
Fri 15 March 2024 50.09000 (0.04%) 50.07000 47.94000 - 50.13000 0 times
Fri 08 March 2024 50.07000 (0.91%) 49.65000 49.65000 - 50.09000 0 times
Fri 01 March 2024 49.62000 (0.16%) 49.43000 48.49000 - 49.63000 0 times
Fri 23 February 2024 49.54000 (-0.18%) 49.32000 49.15000 - 49.71000 0 times
Fri 16 February 2024 49.63000 (1.37%) 49.19000 48.84000 - 50.23000 0 times
Fri 09 February 2024 48.96000 (-1.59%) 49.58000 48.65000 - 49.83000 0 times
Fri 02 February 2024 49.75000 (0.24%) 49.47000 48.44000 - 50.16000 0 times
Fri 26 January 2024 49.63000 (2.95%) 48.38000 48.07000 - 49.70000 0 times
Fri 19 January 2024 48.21000 (-0.43%) 49.76000 48.14000 - 49.76000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 49.02 and 51.4

Monthly Target 147.07
Monthly Target 248.59
Monthly Target 349.453333333333
Monthly Target 450.97
Monthly Target 551.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 50.10000 (1.36%) 48.50000 47.94000 - 50.32000 0 times
Thu 29 February 2024 49.43000 (1.69%) 48.63000 48.49000 - 50.23000 0 times
Wed 31 January 2024 48.61000 (0%) 48.60000 48.07000 - 49.85000 0 times
Fri 29 December 2023 48.61000 (1.23%) 48.39000 47.41000 - 49.63000 0 times
Thu 30 November 2023 48.02000 (2.58%) 47.23000 46.62000 - 48.87000 0 times
Tue 31 October 2023 46.81000 (-0.45%) 47.01000 46.37000 - 47.93000 0 times
Fri 29 September 2023 47.02000 (-4.24%) 49.67000 46.72000 - 50.33000 0 times
Thu 31 August 2023 49.10000 (-3.31%) 50.41000 49.05000 - 50.82000 0 times
Mon 31 July 2023 50.78000 (2.17%) 49.68000 49.39000 - 51.49000 0 times
Fri 30 June 2023 49.70000 (1.72%) 48.92000 48.65000 - 50.50000 0 times
Wed 31 May 2023 48.86000 (-1.35%) 49.54000 48.65000 - 50.20000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period DMA value
5 day DMA 50.12
12 day DMA 49.97
20 day DMA 49.91
35 day DMA 49.69
50 day DMA 49.41
100 day DMA 48.83
150 day DMA 48.41
200 day DMA 48.82

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1250.1350.1
12 day EMA50.0250.0149.98
20 day EMA49.949.8849.85
35 day EMA49.6849.6549.62
50 day EMA49.4449.4149.38

SMA (simple moving average) of Euro Dollar EURMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1250.1450.11
12 day SMA49.9749.9649.95
20 day SMA49.9149.8349.8
35 day SMA49.6949.6849.64
50 day SMA49.4149.449.36
100 day SMA48.8348.848.76
150 day SMA48.4148.4148.4
200 day SMA48.8248.8148.81
Back to top | Use Dark Theme