Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.21 and 54.43
| Daily Target 1 | 54.04 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 54.257333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.47 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.30310 (0.29%) | 54.14440 | 54.12630 - 54.34260 | 1.2185 times | Tue 30 December 2025 | 54.14740 (-0.14%) | 54.22680 | 54.14740 - 54.23530 | 1.9748 times | Mon 29 December 2025 | 54.22400 (0.13%) | 54.15560 | 54.15560 - 54.22700 | 1.5126 times | Fri 26 December 2025 | 54.15190 (-0%) | 54.15190 | 54.15190 - 54.15190 | 0.042 times | Wed 24 December 2025 | 54.15460 (-0.07%) | 54.19390 | 54.15460 - 54.22150 | 1.4706 times | Tue 23 December 2025 | 54.19230 (-0.15%) | 54.27610 | 54.17230 - 54.31970 | 0.042 times | Mon 22 December 2025 | 54.27170 (0.37%) | 54.06760 | 54.06600 - 54.27170 | 1.1345 times | Fri 19 December 2025 | 54.06950 (0.16%) | 53.98380 | 53.98180 - 54.07400 | 1.3025 times | Thu 18 December 2025 | 53.98570 (-0.12%) | 54.05140 | 53.93900 - 54.06150 | 0.5462 times | Wed 17 December 2025 | 54.04890 (0.09%) | 53.99530 | 53.93000 - 54.04890 | 0.7563 times | Tue 16 December 2025 | 53.99990 (0.01%) | 53.99720 | 53.98530 - 54.05490 | 0.1261 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.21 and 54.43
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.257333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.30310 (0.28%) | 54.15560 | 54.12630 - 54.34260 | 1.3239 times | Fri 26 December 2025 | 54.15190 (0.15%) | 54.06760 | 54.06600 - 54.31970 | 0.7565 times | Fri 19 December 2025 | 54.06950 (0.32%) | 53.90100 | 53.90100 - 54.07400 | 1.0993 times | Fri 12 December 2025 | 53.89920 (0.46%) | 53.65310 | 53.65310 - 54.08760 | 0.0946 times | Fri 05 December 2025 | 53.65270 (0.25%) | 53.51770 | 53.51770 - 53.76580 | 1.253 times | Fri 28 November 2025 | 53.51650 (0.64%) | 53.17710 | 53.17710 - 53.59700 | 2.3286 times | Fri 21 November 2025 | 53.17580 (0.23%) | 53.05330 | 52.97830 - 53.32220 | 1.2293 times | Fri 14 November 2025 | 53.05440 (-0.1%) | 53.09920 | 53.00170 - 53.28650 | 1.0757 times | Fri 07 November 2025 | 53.10640 (0.57%) | 52.92540 | 52.71740 - 53.10960 | 0.8392 times | Fri 31 October 2025 | 52.80600 (0%) | 52.66550 | 52.65740 - 52.95170 | 0 times | Fri 31 October 2025 | 52.80600 (-0.22%) | 52.91520 | 52.65740 - 53.00410 | 0.4019 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.91 and 54.74
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 54.054466666667 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 2.2825 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 2.7592 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 3.6591 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 1.2992 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times | Wed 30 April 2025 | 51.16000 (3.65%) | 49.55000 | 48.89000 - 51.59000 | 0 times | Mon 31 March 2025 | 49.36000 (1.67%) | 48.59000 | 48.59000 - 49.68000 | 0 times | Fri 28 February 2025 | 48.55000 (0.37%) | 48.39000 | 48.22000 - 48.87000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.13 |
| 20 day DMA | 54 |
| 35 day DMA | 53.7 |
| 50 day DMA | 53.45 |
| 100 day DMA | 53.32 |
| 150 day DMA | 53.01 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.16 | 54.17 |
| 12 day EMA | 54.11 | 54.08 | 54.07 |
| 20 day EMA | 53.99 | 53.96 | 53.94 |
| 35 day EMA | 53.72 | 53.69 | 53.66 |
| 50 day EMA | 53.45 | 53.42 | 53.39 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.17 | 54.2 |
| 12 day SMA | 54.13 | 54.09 | 54.09 |
| 20 day SMA | 54 | 53.96 | 53.94 |
| 35 day SMA | 53.7 | 53.66 | 53.63 |
| 50 day SMA | 53.45 | 53.41 | 53.38 |
| 100 day SMA | 53.32 | 53.31 | 53.3 |
| 150 day SMA | 53.01 | 52.99 | 52.97 |
| 200 day SMA | 52.24 | 52.21 | 52.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.