Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.33 and 54.56
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.372166666667 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 54.44700 (0.41%) | 54.22250 | 54.22250 - 54.44700 | 1.4286 times | Fri 02 January 2026 | 54.22450 (-0.14%) | 54.30460 | 54.21750 - 54.30460 | 0.989 times | Wed 31 December 2025 | 54.30310 (0.29%) | 54.14440 | 54.12630 - 54.34260 | 1.0623 times | Tue 30 December 2025 | 54.14740 (-0.14%) | 54.22680 | 54.14740 - 54.23530 | 1.7216 times | Mon 29 December 2025 | 54.22400 (0.13%) | 54.15560 | 54.15560 - 54.22700 | 1.3187 times | Fri 26 December 2025 | 54.15190 (-0%) | 54.15190 | 54.15190 - 54.15190 | 0.0366 times | Wed 24 December 2025 | 54.15460 (-0.07%) | 54.19390 | 54.15460 - 54.22150 | 1.2821 times | Tue 23 December 2025 | 54.19230 (-0.15%) | 54.27610 | 54.17230 - 54.31970 | 0.0366 times | Mon 22 December 2025 | 54.27170 (0.37%) | 54.06760 | 54.06600 - 54.27170 | 0.989 times | Fri 19 December 2025 | 54.06950 (0.16%) | 53.98380 | 53.98180 - 54.07400 | 1.1355 times | Thu 18 December 2025 | 53.98570 (-0.12%) | 54.05140 | 53.93900 - 54.06150 | 0.4762 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.33 and 54.56
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 54.372166666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 54.44700 (0.41%) | 54.22250 | 54.22250 - 54.44700 | 0.4276 times | Fri 02 January 2026 | 54.22450 (0.13%) | 54.15560 | 54.12630 - 54.34260 | 1.5241 times | Fri 26 December 2025 | 54.15190 (0.15%) | 54.06760 | 54.06600 - 54.31970 | 0.7018 times | Fri 19 December 2025 | 54.06950 (0.32%) | 53.90100 | 53.90100 - 54.07400 | 1.0197 times | Fri 12 December 2025 | 53.89920 (0.46%) | 53.65310 | 53.65310 - 54.08760 | 0.0877 times | Fri 05 December 2025 | 53.65270 (0.25%) | 53.51770 | 53.51770 - 53.76580 | 1.1623 times | Fri 28 November 2025 | 53.51650 (0.64%) | 53.17710 | 53.17710 - 53.59700 | 2.1601 times | Fri 21 November 2025 | 53.17580 (0.23%) | 53.05330 | 52.97830 - 53.32220 | 1.1404 times | Fri 14 November 2025 | 53.05440 (-0.1%) | 53.09920 | 53.00170 - 53.28650 | 0.9978 times | Fri 07 November 2025 | 53.10640 (0.57%) | 52.92540 | 52.71740 - 53.10960 | 0.7785 times | Fri 31 October 2025 | 52.80600 (0%) | 52.66550 | 52.65740 - 52.95170 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.33 and 54.56
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 54.3705 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 54.44700 (0.26%) | 54.30460 | 54.21750 - 54.44700 | 0.3784 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 2.1961 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 2.6548 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 3.5206 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 1.25 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times | Wed 30 April 2025 | 51.16000 (3.65%) | 49.55000 | 48.89000 - 51.59000 | 0 times | Mon 31 March 2025 | 49.36000 (1.67%) | 48.59000 | 48.59000 - 49.68000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.06 |
| 35 day DMA | 53.77 |
| 50 day DMA | 53.51 |
| 100 day DMA | 53.35 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.21 | 54.21 |
| 12 day EMA | 54.18 | 54.13 | 54.11 |
| 20 day EMA | 54.05 | 54.01 | 53.99 |
| 35 day EMA | 53.78 | 53.74 | 53.71 |
| 50 day EMA | 53.52 | 53.48 | 53.45 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.21 | 54.2 |
| 12 day SMA | 54.19 | 54.15 | 54.13 |
| 20 day SMA | 54.06 | 54.02 | 54 |
| 35 day SMA | 53.77 | 53.73 | 53.7 |
| 50 day SMA | 53.51 | 53.48 | 53.45 |
| 100 day SMA | 53.35 | 53.33 | 53.32 |
| 150 day SMA | 53.05 | 53.03 | 53.01 |
| 200 day SMA | 52.3 | 52.27 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.