Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.34 and 55.02
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 54.903666666667 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.58 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.67980 (-1.17%) | 55.33280 | 54.67510 - 55.35610 | 0 times | Thu 11 June 2026 | 55.32960 (0.13%) | 55.25760 | 55.16920 - 55.32960 | 1.9231 times | Wed 10 June 2026 | 55.25930 (-0.1%) | 55.30800 | 55.25000 - 55.30800 | 0.1748 times | Tue 09 June 2026 | 55.31280 (0.11%) | 55.24850 | 55.24610 - 55.39820 | 0.9441 times | Mon 08 June 2026 | 55.25100 (0.36%) | 55.06340 | 55.06340 - 55.26370 | 1.2587 times | Fri 05 June 2026 | 55.05340 (-0.42%) | 55.28140 | 55.05340 - 55.36160 | 1.1538 times | Thu 04 June 2026 | 55.28640 (0.33%) | 55.10720 | 55.10720 - 55.35160 | 0.5594 times | Wed 03 June 2026 | 55.10590 (-0.08%) | 55.14600 | 55.10520 - 55.17000 | 1.4685 times | Tue 02 June 2026 | 55.14980 (0.11%) | 55.08740 | 55.08360 - 55.21610 | 1.7133 times | Mon 01 June 2026 | 55.08820 (-0.24%) | 55.21630 | 55.08440 - 55.21630 | 0.8042 times | Fri 29 May 2026 | 55.21940 (-0.26%) | 55.36640 | 55.15000 - 55.37320 | 1.2937 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.32 and 55.04
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 54.9177 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.67980 (-0.68%) | 55.06340 | 54.67510 - 55.39820 | 0.9746 times | Fri 05 June 2026 | 55.05340 (-0.3%) | 55.21630 | 55.05340 - 55.36160 | 1.2916 times | Fri 29 May 2026 | 55.21940 (0.44%) | 55.04050 | 54.97250 - 55.37320 | 0.5784 times | Fri 22 May 2026 | 54.97940 (0.23%) | 54.85980 | 54.82580 - 55.09890 | 1.1807 times | Fri 15 May 2026 | 54.85110 (-0.12%) | 55.03340 | 54.70520 - 55.04550 | 1.355 times | Thu 07 May 2026 | 54.91760 (-0.14%) | 54.93270 | 54.91760 - 55.13000 | 0.3407 times | Wed 06 May 2026 | 54.99650 (-0.25%) | 55.11430 | 54.66240 - 55.13000 | 0.8003 times | Thu 30 April 2026 | 55.13490 (0.51%) | 54.84590 | 54.68000 - 55.13490 | 0.6577 times | Fri 24 April 2026 | 54.85430 (0.48%) | 54.58780 | 54.46390 - 54.85430 | 1.6482 times | Fri 17 April 2026 | 54.59180 (0.1%) | 54.52690 | 54.42000 - 54.69840 | 1.1727 times | Fri 10 April 2026 | 54.53850 (0.72%) | 54.18000 | 54.18000 - 54.77950 | 0.5309 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.32 and 55.04
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 54.9177 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.67980 (-0.98%) | 55.21630 | 54.67510 - 55.39820 | 0.6101 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 1.1455 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.2095 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.4804 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.7743 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.2009 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.817 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 0.9876 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.3097 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.465 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 55.17 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55 |
| 50 day DMA | 54.84 |
| 100 day DMA | 54.5 |
| 150 day DMA | 54.25 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.26 | 55.23 |
| 12 day EMA | 55.11 | 55.19 | 55.17 |
| 20 day EMA | 55.08 | 55.12 | 55.1 |
| 35 day EMA | 54.94 | 54.96 | 54.94 |
| 50 day EMA | 54.79 | 54.79 | 54.77 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.24 | 55.23 |
| 12 day SMA | 55.17 | 55.2 | 55.18 |
| 20 day SMA | 55.1 | 55.1 | 55.08 |
| 35 day SMA | 55 | 54.99 | 54.97 |
| 50 day SMA | 54.84 | 54.83 | 54.8 |
| 100 day SMA | 54.5 | 54.49 | 54.47 |
| 150 day SMA | 54.25 | 54.24 | 54.22 |
| 200 day SMA | 53.97 | 53.96 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.