Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 53.9 and 54.02
| Daily Target 1 | 53.87 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 53.9954 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 54.12 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.98570 (-0.12%) | 54.05140 | 53.93900 - 54.06150 | 1.4286 times | Wed 17 December 2025 | 54.04890 (0.09%) | 53.99530 | 53.93000 - 54.04890 | 1.978 times | Tue 16 December 2025 | 53.99990 (0.01%) | 53.99720 | 53.98530 - 54.05490 | 0.3297 times | Mon 15 December 2025 | 53.99430 (0.18%) | 53.90100 | 53.90100 - 54.00900 | 3.0769 times | Fri 12 December 2025 | 53.89920 (-0.34%) | 54.08570 | 53.84660 - 54.08760 | 0 times | Thu 11 December 2025 | 54.08430 (0.19%) | 53.99230 | 53.93230 - 54.08560 | 0.3297 times | Wed 10 December 2025 | 53.98140 (0.57%) | 53.67220 | 53.66160 - 53.98140 | 0.3297 times | Tue 09 December 2025 | 53.67420 (-0.01%) | 53.68220 | 53.67420 - 53.72300 | 0 times | Mon 08 December 2025 | 53.68130 (0.05%) | 53.65310 | 53.65310 - 53.74100 | 0.2198 times | Fri 05 December 2025 | 53.65270 (-0.07%) | 53.68840 | 53.65270 - 53.70030 | 2.3077 times | Thu 04 December 2025 | 53.69240 (-0.14%) | 53.76300 | 53.69240 - 53.76300 | 4.8352 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 53.94 and 54.1
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 53.982733333333 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.98570 (0.16%) | 53.90100 | 53.90100 - 54.06150 | 0.7251 times | Fri 12 December 2025 | 53.89920 (0.46%) | 53.65310 | 53.65310 - 54.08760 | 0.0936 times | Fri 05 December 2025 | 53.65270 (0.25%) | 53.51770 | 53.51770 - 53.76580 | 1.2398 times | Fri 28 November 2025 | 53.51650 (0.64%) | 53.17710 | 53.17710 - 53.59700 | 2.3041 times | Fri 21 November 2025 | 53.17580 (0.23%) | 53.05330 | 52.97830 - 53.32220 | 1.2164 times | Fri 14 November 2025 | 53.05440 (-0.1%) | 53.09920 | 53.00170 - 53.28650 | 1.0643 times | Fri 07 November 2025 | 53.10640 (0.57%) | 52.92540 | 52.71740 - 53.10960 | 0.8304 times | Fri 31 October 2025 | 52.80600 (0%) | 52.66550 | 52.65740 - 52.95170 | 0 times | Fri 31 October 2025 | 52.80600 (-0.22%) | 52.91520 | 52.65740 - 53.00410 | 0.3977 times | Fri 24 October 2025 | 52.92200 (0.67%) | 52.56620 | 52.44140 - 52.92200 | 2.1287 times | Fri 17 October 2025 | 52.57000 (-0.37%) | 52.75760 | 52.41620 - 52.89110 | 1.8713 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.75 and 54.32
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 53.863666666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.98570 (0.88%) | 53.51770 | 53.51770 - 54.08760 | 1.1965 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 3.1475 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 4.174 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 1.482 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times | Wed 30 April 2025 | 51.16000 (3.65%) | 49.55000 | 48.89000 - 51.59000 | 0 times | Mon 31 March 2025 | 49.36000 (1.67%) | 48.59000 | 48.59000 - 49.68000 | 0 times | Fri 28 February 2025 | 48.55000 (0.37%) | 48.39000 | 48.22000 - 48.87000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.87 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.4 |
| 50 day DMA | 53.2 |
| 100 day DMA | 53.24 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.98 | 53.95 |
| 12 day EMA | 53.86 | 53.84 | 53.8 |
| 20 day EMA | 53.73 | 53.7 | 53.66 |
| 35 day EMA | 53.49 | 53.46 | 53.43 |
| 50 day EMA | 53.26 | 53.23 | 53.2 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.01 | 53.99 |
| 12 day SMA | 53.87 | 53.84 | 53.81 |
| 20 day SMA | 53.71 | 53.66 | 53.61 |
| 35 day SMA | 53.4 | 53.37 | 53.34 |
| 50 day SMA | 53.2 | 53.18 | 53.16 |
| 100 day SMA | 53.24 | 53.23 | 53.22 |
| 150 day SMA | 52.85 | 52.84 | 52.82 |
| 200 day SMA | 52.02 | 51.99 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.