Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 53.69 and 53.83
| Daily Target 1 | 53.58 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.722733333333 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 53.87 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.73320 (0.14%) | 53.65430 | 53.64500 - 53.79000 | 1.6606 times | Thu 15 January 2026 | 53.65720 (-0.17%) | 53.74780 | 53.65720 - 53.75000 | 0 times | Wed 14 January 2026 | 53.74950 (-1.23%) | 54.41420 | 53.74910 - 54.42210 | 0.722 times | Tue 13 January 2026 | 54.41790 (-0.11%) | 54.47690 | 54.41790 - 54.48020 | 1.1191 times | Mon 12 January 2026 | 54.48010 (0.23%) | 54.36430 | 54.36430 - 54.51170 | 0.7581 times | Fri 09 January 2026 | 54.35660 (0.15%) | 54.27080 | 54.24820 - 54.38870 | 0.5776 times | Thu 08 January 2026 | 54.27430 (0.01%) | 54.26340 | 54.25240 - 54.38000 | 1.5162 times | Wed 07 January 2026 | 54.26630 (0.2%) | 54.15360 | 54.15360 - 54.28680 | 0.6137 times | Tue 06 January 2026 | 54.15570 (-0.54%) | 54.44750 | 54.15570 - 54.47380 | 1.6245 times | Mon 05 January 2026 | 54.44700 (0.41%) | 54.22250 | 54.22250 - 54.44700 | 1.4079 times | Fri 02 January 2026 | 54.22450 (-0.14%) | 54.30460 | 54.21750 - 54.30460 | 0.9747 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 53.26 and 54.12
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 53.9633 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.73320 (-1.15%) | 54.36430 | 53.64500 - 54.51170 | 1.0936 times | Fri 09 January 2026 | 54.35660 (0.24%) | 54.22250 | 54.15360 - 54.47380 | 1.4736 times | Fri 02 January 2026 | 54.22450 (0.13%) | 54.15560 | 54.12630 - 54.34260 | 1.2882 times | Fri 26 December 2025 | 54.15190 (0.15%) | 54.06760 | 54.06600 - 54.31970 | 0.5931 times | Fri 19 December 2025 | 54.06950 (0.32%) | 53.90100 | 53.90100 - 54.07400 | 0.8619 times | Fri 12 December 2025 | 53.89920 (0.46%) | 53.65310 | 53.65310 - 54.08760 | 0.0741 times | Fri 05 December 2025 | 53.65270 (0.25%) | 53.51770 | 53.51770 - 53.76580 | 0.9824 times | Fri 28 November 2025 | 53.51650 (0.64%) | 53.17710 | 53.17710 - 53.59700 | 1.8258 times | Fri 21 November 2025 | 53.17580 (0.23%) | 53.05330 | 52.97830 - 53.32220 | 0.9639 times | Fri 14 November 2025 | 53.05440 (-0.1%) | 53.09920 | 53.00170 - 53.28650 | 0.8434 times | Fri 07 November 2025 | 53.10640 (0.57%) | 52.92540 | 52.71740 - 53.10960 | 0.658 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.26 and 54.12
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 53.9633 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.73320 (-1.05%) | 54.30460 | 53.64500 - 54.51170 | 1.5338 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 1.9324 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 2.336 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 3.0979 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 1.0999 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times | Wed 30 April 2025 | 51.16000 (3.65%) | 49.55000 | 48.89000 - 51.59000 | 0 times | Mon 31 March 2025 | 49.36000 (1.67%) | 48.59000 | 48.59000 - 49.68000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.16 |
| 35 day DMA | 54 |
| 50 day DMA | 53.75 |
| 100 day DMA | 53.44 |
| 150 day DMA | 53.2 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.99 | 54.16 |
| 12 day EMA | 54.06 | 54.12 | 54.2 |
| 20 day EMA | 54.06 | 54.09 | 54.14 |
| 35 day EMA | 53.9 | 53.91 | 53.93 |
| 50 day EMA | 53.68 | 53.68 | 53.68 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.13 | 54.26 |
| 12 day SMA | 54.17 | 54.21 | 54.25 |
| 20 day SMA | 54.16 | 54.18 | 54.2 |
| 35 day SMA | 54 | 53.99 | 53.99 |
| 50 day SMA | 53.75 | 53.73 | 53.71 |
| 100 day SMA | 53.44 | 53.43 | 53.42 |
| 150 day SMA | 53.2 | 53.19 | 53.17 |
| 200 day SMA | 52.53 | 52.51 | 52.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.