Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.47 and 54.51
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 54.506566666667 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.55 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.49560 (-0.01%) | 54.50170 | 54.49000 - 54.53410 | 0.8844 times | Wed 26 August 2026 | 54.50080 (-0.15%) | 54.58110 | 54.50080 - 54.58170 | 1.2925 times | Tue 25 August 2026 | 54.58010 (0.26%) | 54.44100 | 54.43370 - 54.58010 | 1.3605 times | Mon 24 August 2026 | 54.43920 (-0.03%) | 54.45860 | 54.43880 - 54.46630 | 0.8503 times | Fri 21 August 2026 | 54.45430 (-0.07%) | 54.49480 | 54.45430 - 54.52690 | 0 times | Thu 20 August 2026 | 54.49250 (-0.54%) | 54.79540 | 54.48660 - 54.82600 | 1.8707 times | Wed 19 August 2026 | 54.78930 (0.69%) | 54.41290 | 54.40940 - 54.78930 | 1.7347 times | Tue 18 August 2026 | 54.41130 (0.09%) | 54.36340 | 54.34300 - 54.41940 | 0.8844 times | Mon 17 August 2026 | 54.36260 (-0.23%) | 54.48010 | 54.36260 - 54.48010 | 1.1224 times | Fri 14 August 2026 | 54.48810 (0.25%) | 54.35770 | 54.35770 - 54.49290 | 0 times | Thu 13 August 2026 | 54.35490 (0.15%) | 54.27340 | 54.26450 - 54.39460 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.46 and 54.61
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 54.503666666667 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.49560 (0.08%) | 54.45860 | 54.43370 - 54.58170 | 0.987 times | Fri 21 August 2026 | 54.45430 (-0.06%) | 54.48010 | 54.34300 - 54.82600 | 1.2624 times | Fri 14 August 2026 | 54.48810 (0.19%) | 54.26160 | 54.26160 - 54.49290 | 0.9793 times | Fri 07 August 2026 | 54.38380 (0.53%) | 54.10850 | 54.03400 - 54.38380 | 1.3389 times | Fri 31 July 2026 | 54.09890 (0.28%) | 53.95360 | 53.84870 - 54.36670 | 1.163 times | Fri 24 July 2026 | 53.94970 (0%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Fri 24 July 2026 | 53.94970 (0.08%) | 53.90660 | 53.69970 - 53.99330 | 0.7269 times | Fri 17 July 2026 | 53.90610 (0.23%) | 53.79030 | 53.78820 - 54.05970 | 1.3083 times | Fri 10 July 2026 | 53.78380 (-0.45%) | 53.84970 | 53.73310 - 53.91810 | 1.2624 times | Thu 02 July 2026 | 54.02850 (0.34%) | 53.84230 | 53.67190 - 54.03100 | 0.9717 times | Fri 26 June 2026 | 53.84810 (-1.11%) | 54.89500 | 53.84810 - 54.89500 | 1.0941 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.26 and 55.06
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 54.451866666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.49560 (0.73%) | 54.10850 | 54.03400 - 54.82600 | 1.0938 times | Fri 31 July 2026 | 54.09890 (0.44%) | 53.86020 | 53.67190 - 54.36670 | 1.1909 times | Tue 30 June 2026 | 53.85990 (-2.46%) | 55.21630 | 53.78460 - 55.39820 | 1.1744 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 0.9839 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.0388 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.2715 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.6651 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.0315 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.7017 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 0.8483 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.125 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.37 |
| 35 day DMA | 54.19 |
| 50 day DMA | 54.17 |
| 100 day DMA | 54.51 |
| 150 day DMA | 54.4 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.51 | 54.51 |
| 12 day EMA | 54.46 | 54.45 | 54.44 |
| 20 day EMA | 54.37 | 54.36 | 54.35 |
| 35 day EMA | 54.34 | 54.33 | 54.32 |
| 50 day EMA | 54.24 | 54.23 | 54.22 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.49 | 54.55 |
| 12 day SMA | 54.47 | 54.45 | 54.43 |
| 20 day SMA | 54.37 | 54.36 | 54.34 |
| 35 day SMA | 54.19 | 54.17 | 54.15 |
| 50 day SMA | 54.17 | 54.16 | 54.17 |
| 100 day SMA | 54.51 | 54.51 | 54.51 |
| 150 day SMA | 54.4 | 54.4 | 54.39 |
| 200 day SMA | 54.25 | 54.25 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.