EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 18.01 and 18.01

Daily Target 118.01
Daily Target 218.01
Daily Target 318.01
Daily Target 418.01
Daily Target 518.0117

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 18.01170 (-1.08%) 18.01170 18.01170 - 18.01170 1.1111 times
Wed 26 August 2026 18.20880 (0.91%) 18.20880 18.20880 - 18.20880 1.1111 times
Tue 25 August 2026 18.04390 (0.08%) 18.04390 18.04390 - 18.04390 1.1111 times
Mon 24 August 2026 18.02880 (-0.15%) 18.02880 18.02880 - 18.02880 1.1111 times
Fri 21 August 2026 18.05610 (0.08%) 18.05610 18.05610 - 18.05610 0 times
Thu 20 August 2026 18.04180 (0.85%) 18.04180 18.04180 - 18.04180 1.1111 times
Tue 18 August 2026 17.89060 (0.41%) 17.89060 17.89060 - 17.89060 1.1111 times
Fri 14 August 2026 17.81740 (0%) 17.81740 17.81740 - 17.81740 0 times
Thu 13 August 2026 17.81740 (0.05%) 17.81780 17.81740 - 17.81780 2.2222 times
Wed 12 August 2026 17.80820 (-0.16%) 17.80820 17.80820 - 17.80820 1.1111 times
Tue 11 August 2026 17.83660 (0.16%) 17.83660 17.83660 - 17.83660 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.91 and 18.11

Weekly Target 117.88
Weekly Target 217.95
Weekly Target 318.0774
Weekly Target 418.14
Weekly Target 518.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 18.01170 (-0.25%) 18.02880 18.01170 - 18.20880 1.25 times
Fri 21 August 2026 18.05610 (1.34%) 17.89060 17.89060 - 18.05610 0.625 times
Fri 14 August 2026 17.81740 (0.05%) 17.83660 17.80820 - 17.83660 1.25 times
Fri 07 August 2026 17.80780 (1.28%) 17.78360 17.78360 - 17.80780 0.9375 times
Thu 30 July 2026 17.58300 (-0.31%) 17.56580 17.56580 - 17.60660 0.9375 times
Thu 23 July 2026 17.63690 (-0.24%) 17.62260 17.62260 - 17.63690 0.625 times
Thu 16 July 2026 17.67910 (-0.02%) 17.65740 17.65740 - 17.72240 0.9375 times
Fri 10 July 2026 17.68310 (0.08%) 17.68080 17.64300 - 17.68310 1.875 times
Thu 02 July 2026 17.66890 (0.41%) 17.65980 17.65980 - 17.66890 0.625 times
Fri 26 June 2026 17.59680 (-1.89%) 17.66160 17.54710 - 17.66160 0.9375 times
Tue 16 June 2026 17.93650 (0.23%) 17.89640 17.89640 - 17.93650 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.9 and 18.32

Monthly Target 117.58
Monthly Target 217.79
Monthly Target 318.001366666667
Monthly Target 418.22
Monthly Target 518.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 18.01170 (2.44%) 17.78360 17.78360 - 18.20880 0.9774 times
Thu 30 July 2026 17.58300 (-0.43%) 17.66890 17.56580 - 17.72240 1.1278 times
Tue 30 June 2026 17.65980 (-1.76%) 17.92110 17.54710 - 17.93650 0.9774 times
Fri 29 May 2026 17.97550 (-0.43%) 18.16760 17.88370 - 18.17630 1.203 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.1278 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.203 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.5263 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.203 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 0.9774 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.6767 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 1.4286 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.95
20 day DMA 17.84
35 day DMA 17.76
50 day DMA 17.78
100 day DMA 17.89
150 day DMA 17.96
200 day DMA 17.94

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0718
12 day EMA17.9717.9617.91
20 day EMA17.8917.8817.85
35 day EMA17.8317.8217.8
50 day EMA17.8317.8217.8

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0818.01
12 day SMA17.9517.9317.9
20 day SMA17.8417.8217.79
35 day SMA17.7617.7517.73
50 day SMA17.7817.7817.78
100 day SMA17.8917.8817.88
150 day SMA17.9617.9617.96
200 day SMA17.9417.9417.94
Back to top | Use Dark Theme