EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 17.94 and 17.96

Daily Target 117.93
Daily Target 217.94
Daily Target 317.944233333333
Daily Target 417.95
Daily Target 517.96

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 17.94890 (0.08%) 17.93490 17.93490 - 17.94890 0 times
Tue 09 December 2025 17.93490 (-0.04%) 17.94130 17.93490 - 17.94130 0 times
Mon 08 December 2025 17.94160 (0%) 17.94160 17.94160 - 17.94160 0 times
Fri 05 December 2025 17.94160 (-0.14%) 17.94160 17.94160 - 17.94160 1.25 times
Thu 04 December 2025 17.96600 (0.05%) 17.96600 17.96600 - 17.96600 1.25 times
Wed 03 December 2025 17.95770 (0.38%) 17.95770 17.95770 - 17.95770 0 times
Tue 02 December 2025 17.89030 (-0.04%) 17.89070 17.89030 - 17.89070 2.5 times
Mon 01 December 2025 17.89780 (0.16%) 17.89780 17.89780 - 17.89780 0 times
Fri 28 November 2025 17.86920 (0.08%) 17.86980 17.86920 - 17.86980 3.75 times
Wed 26 November 2025 17.85570 (0.18%) 17.85570 17.85570 - 17.85570 1.25 times
Tue 25 November 2025 17.82410 (0.39%) 17.82410 17.82410 - 17.82410 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.94 and 17.96

Weekly Target 117.93
Weekly Target 217.94
Weekly Target 317.944233333333
Weekly Target 417.95
Weekly Target 517.96

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 17.94890 (0.04%) 17.94160 17.93490 - 17.94890 0 times
Fri 05 December 2025 17.94160 (0.41%) 17.89780 17.89030 - 17.96600 1.6667 times
Fri 28 November 2025 17.86920 (0.85%) 17.75530 17.75530 - 17.86980 2.5 times
Fri 21 November 2025 17.71880 (-1.01%) 17.85960 17.71880 - 17.85960 0.4167 times
Fri 14 November 2025 17.90030 (1.2%) 17.81210 17.81210 - 17.92360 0.4167 times
Wed 05 November 2025 17.68720 (0.28%) 17.68280 17.68280 - 17.68720 0.4167 times
Fri 31 October 2025 17.63750 (0%) 17.63750 17.63750 - 17.63750 0 times
Fri 31 October 2025 17.63750 (-0.91%) 17.80210 17.63750 - 17.84280 0.4167 times
Fri 24 October 2025 17.80000 (-0.38%) 17.83760 17.76180 - 17.83760 2.5 times
Fri 17 October 2025 17.86710 (0.6%) 17.75180 17.75180 - 17.86710 1.6667 times
Fri 10 October 2025 17.76060 (-1.19%) 17.91780 17.76060 - 17.91780 2.0833 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.92 and 18

Monthly Target 117.86
Monthly Target 217.9
Monthly Target 317.935066666667
Monthly Target 417.98
Monthly Target 518.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 17.94890 (0.45%) 17.89780 17.89030 - 17.96600 1.0256 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 2.3077 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 4.8718 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 1.7949 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times
Mon 30 June 2025 18.10550 (4.08%) 17.81770 17.81770 - 18.10550 0 times
Wed 21 May 2025 17.39550 (-0.64%) 17.58150 17.21940 - 17.58150 0 times
Wed 30 April 2025 17.50710 (5.07%) 16.66180 16.62620 - 17.74730 0 times
Mon 31 March 2025 16.66180 (4.33%) 16.15750 16.15750 - 16.85980 0 times
Fri 28 February 2025 15.97030 (-0.57%) 16.04870 15.88000 - 16.18480 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.9
20 day DMA 17.86
35 day DMA 17.83
50 day DMA 17.86
100 day DMA 17.88
150 day DMA 17.54
200 day DMA 17.22

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9317.93
12 day EMA17.9217.9117.9
20 day EMA17.917.8917.88
35 day EMA17.8617.8617.86
50 day EMA17.8517.8517.85

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9517.94
12 day SMA17.917.8817.87
20 day SMA17.8617.8417.83
35 day SMA17.8317.8217.82
50 day SMA17.8617.8617.86
100 day SMA17.8817.8717.87
150 day SMA17.5417.5317.52
200 day SMA17.2217.2117.21
Back to top | Use Dark Theme