EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 17.91 and 17.91

Daily Target 117.91
Daily Target 217.91
Daily Target 317.91
Daily Target 417.91
Daily Target 517.9149

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 17.91490 (-0.74%) 17.91490 17.91490 - 17.91490 1.25 times
Mon 02 March 2026 18.04820 (-1.2%) 18.04820 18.04820 - 18.04820 1.25 times
Fri 27 February 2026 18.26730 (0.17%) 18.23670 18.23670 - 18.26730 0 times
Thu 26 February 2026 18.23670 (0.18%) 18.20370 18.20370 - 18.23670 1.25 times
Wed 25 February 2026 18.20370 (0.03%) 18.20370 18.20370 - 18.20370 1.25 times
Tue 24 February 2026 18.19790 (0.27%) 18.19790 18.19790 - 18.19790 1.25 times
Fri 20 February 2026 18.14870 (0.18%) 18.11570 18.11570 - 18.14870 0 times
Thu 19 February 2026 18.11570 (-0.45%) 18.11550 18.11550 - 18.11570 2.5 times
Wed 18 February 2026 18.19790 (-0.01%) 18.20060 18.19790 - 18.20060 1.25 times
Tue 17 February 2026 18.20060 (-0.76%) 18.20060 18.20060 - 18.20060 0 times
Fri 13 February 2026 18.33940 (0%) 18.33940 18.33940 - 18.33940 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.85 and 17.98

Weekly Target 117.83
Weekly Target 217.87
Weekly Target 317.959333333333
Weekly Target 418
Weekly Target 518.09

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 17.91490 (-1.93%) 18.04820 17.91490 - 18.04820 0.7407 times
Fri 27 February 2026 18.26730 (0.65%) 18.19790 18.19790 - 18.26730 1.1111 times
Fri 20 February 2026 18.14870 (-1.04%) 18.20060 18.11550 - 18.20060 1.1111 times
Fri 13 February 2026 18.33940 (0%) 18.33940 18.33940 - 18.33940 0 times
Fri 13 February 2026 18.33940 (0.09%) 18.40600 18.32360 - 18.41370 0.3704 times
Fri 30 January 2026 18.32290 (0.94%) 18.50770 18.32290 - 18.50770 0.7407 times
Thu 22 January 2026 18.15160 (1.31%) 18.11980 18.09050 - 18.15160 1.1111 times
Fri 16 January 2026 17.91660 (-0.37%) 18.03910 17.91660 - 18.03910 1.4815 times
Fri 09 January 2026 17.98330 (-0.71%) 18.10520 17.98330 - 18.10600 2.2222 times
Fri 02 January 2026 18.11160 (-0.52%) 18.17650 18.11160 - 18.17730 1.1111 times
Tue 23 December 2025 18.20580 (0.52%) 18.17200 18.17180 - 18.20580 0.7407 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.85 and 17.98

Monthly Target 117.83
Monthly Target 217.87
Monthly Target 317.959333333333
Monthly Target 418
Monthly Target 518.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 17.91490 (-1.93%) 18.04820 17.91490 - 18.04820 0.274 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.9589 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 2.1918 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.7808 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 1.2329 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 2.6027 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 0.9589 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times
Mon 30 June 2025 18.10550 (4.08%) 17.81770 17.81770 - 18.10550 0 times
Wed 21 May 2025 17.39550 (-0.64%) 17.58150 17.21940 - 17.58150 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.18
20 day DMA 18.24
35 day DMA 18.16
50 day DMA 18.12
100 day DMA 17.99
150 day DMA 17.93
200 day DMA 17.61

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1718.23
12 day EMA18.1618.2118.24
20 day EMA18.1618.1918.21
35 day EMA18.1418.1518.16
50 day EMA18.118.1118.11

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1918.21
12 day SMA18.1818.2218.24
20 day SMA18.2418.2518.24
35 day SMA18.1618.1718.17
50 day SMA18.1218.1218.12
100 day SMA17.9917.9917.99
150 day SMA17.9317.9317.93
200 day SMA17.6117.617.59
Back to top | Use Dark Theme