Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.37 and 20.78
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.459233333333 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.87 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.52700 (1.4%) | 20.24340 | 20.22040 - 20.63030 | 0.5605 times | Mon 02 March 2026 | 20.24360 (-0.5%) | 20.37370 | 20.21330 - 20.38930 | 2.0036 times | Fri 27 February 2026 | 20.34470 (0.2%) | 20.30880 | 20.26430 - 20.37530 | 0 times | Thu 26 February 2026 | 20.30490 (0.11%) | 20.28740 | 20.25830 - 20.37070 | 1.0672 times | Wed 25 February 2026 | 20.28340 (0.26%) | 20.23360 | 20.19870 - 20.30960 | 1.3165 times | Tue 24 February 2026 | 20.23100 (-0.63%) | 20.35670 | 20.21410 - 20.38260 | 1.3743 times | Mon 23 February 2026 | 20.35910 (0.86%) | 20.23710 | 20.22640 - 20.39650 | 1.3724 times | Fri 20 February 2026 | 20.18480 (-0.62%) | 20.31400 | 20.16870 - 20.32460 | 0.0027 times | Thu 19 February 2026 | 20.31150 (0.11%) | 20.29010 | 20.27310 - 20.36040 | 1.4526 times | Wed 18 February 2026 | 20.28900 (-0.09%) | 20.30530 | 20.22410 - 20.31820 | 0.8502 times | Tue 17 February 2026 | 20.30650 (-0.32%) | 20.34640 | 20.27120 - 20.37960 | 0.0333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.37 and 20.79
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.456866666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.52700 (0.9%) | 20.37370 | 20.21330 - 20.63030 | 0.7345 times | Fri 27 February 2026 | 20.34470 (0.79%) | 20.23710 | 20.19870 - 20.39650 | 1.4696 times | Fri 20 February 2026 | 20.18480 (-0.92%) | 20.34640 | 20.16870 - 20.37960 | 0.6699 times | Fri 13 February 2026 | 20.37210 (0%) | 20.44200 | 20.34420 - 20.46200 | 0 times | Fri 13 February 2026 | 20.37210 (-0.14%) | 20.40540 | 20.34420 - 20.56530 | 0.3814 times | Fri 06 February 2026 | 20.40160 (-1.41%) | 20.69870 | 20.32750 - 20.81100 | 1.5324 times | Fri 30 January 2026 | 20.69360 (0.74%) | 20.60840 | 20.46520 - 20.73870 | 1.5823 times | Fri 23 January 2026 | 20.54090 (0.5%) | 20.47680 | 20.38600 - 20.74800 | 1.1158 times | Fri 16 January 2026 | 20.43810 (-2.29%) | 20.89800 | 20.42940 - 20.96230 | 1.07 times | Fri 09 January 2026 | 20.91730 (-0.31%) | 20.97030 | 20.89580 - 21.08200 | 1.444 times | Fri 02 January 2026 | 20.98170 (-0.44%) | 21.07570 | 20.97140 - 21.19340 | 1.3683 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.37 and 20.79
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.456866666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.52700 (0.9%) | 20.37370 | 20.21330 - 20.63030 | 0.2857 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 1.5764 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 2.162 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 1.4854 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 1.396 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 2.2831 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.8116 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.29 | 20.31 |
| 12 day EMA | 20.35 | 20.32 | 20.33 |
| 20 day EMA | 20.39 | 20.38 | 20.39 |
| 35 day EMA | 20.52 | 20.52 | 20.54 |
| 50 day EMA | 20.64 | 20.64 | 20.66 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.28 | 20.3 |
| 12 day SMA | 20.31 | 20.3 | 20.32 |
| 20 day SMA | 20.37 | 20.36 | 20.38 |
| 35 day SMA | 20.46 | 20.47 | 20.49 |
| 50 day SMA | 20.64 | 20.65 | 20.67 |
| 100 day SMA | 20.98 | 20.98 | 21 |
| 150 day SMA | 21.22 | 21.23 | 21.24 |
| 200 day SMA | 21.4 | 21.41 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.