EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 19.76 and 19.8

Daily Target 119.73
Daily Target 219.75
Daily Target 319.7689
Daily Target 419.79
Daily Target 519.81

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 19.76860 (0.1%) 19.75070 19.74830 - 19.78980 1.5726 times
Wed 26 August 2026 19.74970 (-0.17%) 19.78290 19.74230 - 19.78850 1.6199 times
Tue 25 August 2026 19.78310 (0.05%) 19.77580 19.74880 - 19.79720 1.5287 times
Mon 24 August 2026 19.77240 (0.06%) 19.76340 19.74040 - 19.79820 0.9784 times
Fri 21 August 2026 19.76030 (-0.25%) 19.80850 19.73220 - 19.81100 0 times
Thu 20 August 2026 19.81020 (0.09%) 19.79230 19.78420 - 19.85870 1.7612 times
Wed 19 August 2026 19.79270 (0.21%) 19.75140 19.74680 - 19.80490 0.0707 times
Tue 18 August 2026 19.75190 (0.12%) 19.72860 19.72300 - 19.76910 0.9351 times
Mon 17 August 2026 19.72790 (0.16%) 19.70170 19.69250 - 19.75810 1.5334 times
Fri 14 August 2026 19.69630 (0.26%) 19.64590 19.64050 - 19.72150 0 times
Thu 13 August 2026 19.64480 (-0.11%) 19.66840 19.62450 - 19.69150 1.5428 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.75 and 19.81

Weekly Target 119.71
Weekly Target 219.74
Weekly Target 319.769066666667
Weekly Target 419.8
Weekly Target 519.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 19.76860 (0.04%) 19.76340 19.74040 - 19.79820 1.4029 times
Fri 21 August 2026 19.76030 (0.32%) 19.70170 19.69250 - 19.85870 1.0585 times
Fri 14 August 2026 19.69630 (-0.56%) 19.81020 19.62450 - 19.82240 1.1585 times
Fri 07 August 2026 19.80660 (-0.91%) 19.97670 19.77930 - 20.01600 1.3635 times
Fri 31 July 2026 19.98920 (0.55%) 19.87410 19.83040 - 20.02490 1.0074 times
Fri 24 July 2026 19.88050 (0%) 19.92660 19.86170 - 19.94190 0 times
Fri 24 July 2026 19.88050 (-0.91%) 20.04840 19.83190 - 20.05850 0.5988 times
Fri 17 July 2026 20.06400 (0.6%) 19.96270 19.87040 - 20.07450 1.226 times
Fri 10 July 2026 19.94380 (-0.11%) 19.99120 19.87670 - 20.11600 1.1867 times
Thu 02 July 2026 19.96500 (0.17%) 19.93310 19.88510 - 20.03720 0.9976 times
Fri 26 June 2026 19.93140 (0.22%) 19.88950 19.79650 - 20.04140 1.0672 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.5 and 19.89

Monthly Target 119.41
Monthly Target 219.59
Monthly Target 319.803033333333
Monthly Target 419.98
Monthly Target 520.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 19.76860 (-1.1%) 19.97670 19.62450 - 20.01600 1.1461 times
Fri 31 July 2026 19.98920 (0.11%) 19.96870 19.83040 - 20.11600 1.0437 times
Tue 30 June 2026 19.96800 (-1.31%) 20.21850 19.79650 - 20.22580 1.1229 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 0.9908 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.0643 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.4857 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.7493 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.0277 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.706 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.6635 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 1.0852 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.74
20 day DMA 19.79
35 day DMA 19.84
50 day DMA 19.88
100 day DMA 20.05
150 day DMA 20.2
200 day DMA 20.42

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7619.77
12 day EMA19.7819.7819.78
20 day EMA19.819.819.81
35 day EMA19.8419.8419.85
50 day EMA19.8819.8819.89

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7819.78
12 day SMA19.7419.7419.74
20 day SMA19.7919.819.81
35 day SMA19.8419.8519.86
50 day SMA19.8819.8819.89
100 day SMA20.0520.0620.07
150 day SMA20.220.220.21
200 day SMA20.4220.4220.43
Back to top | Use Dark Theme