Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 21.05 and 21.13
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.1121 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.10110 (-0.25%) | 21.15250 | 21.07480 - 21.16040 | 2.1388 times | Wed 17 December 2025 | 21.15420 (0.19%) | 21.11210 | 21.04330 - 21.20260 | 1.7729 times | Tue 16 December 2025 | 21.11310 (-0.12%) | 21.13660 | 21.08130 - 21.18180 | 0.1241 times | Mon 15 December 2025 | 21.13910 (0%) | 21.13770 | 21.09680 - 21.18640 | 3.8346 times | Fri 12 December 2025 | 21.13830 (-0.16%) | 21.17380 | 21.12900 - 21.22120 | 0 times | Thu 11 December 2025 | 21.17190 (-0.36%) | 21.25050 | 21.16630 - 21.31370 | 0.113 times | Wed 10 December 2025 | 21.24920 (0.42%) | 21.16040 | 21.15760 - 21.25580 | 0.0897 times | Tue 09 December 2025 | 21.16000 (-0.46%) | 21.26100 | 21.14250 - 21.29770 | 0 times | Mon 08 December 2025 | 21.25820 (0.46%) | 21.15590 | 21.15570 - 21.26290 | 0.0795 times | Fri 05 December 2025 | 21.16020 (-0.32%) | 21.22900 | 21.14710 - 21.25230 | 1.8473 times | Thu 04 December 2025 | 21.22910 (-0.5%) | 21.33820 | 21.22340 - 21.36210 | 3.418 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.99 and 21.15
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.115666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.10110 (-0.18%) | 21.13770 | 21.04330 - 21.20260 | 1.0571 times | Fri 12 December 2025 | 21.13830 (-0.1%) | 21.15590 | 21.12900 - 21.31370 | 0.0379 times | Fri 05 December 2025 | 21.16020 (-0.28%) | 21.21620 | 21.14710 - 21.36210 | 1.141 times | Fri 28 November 2025 | 21.21920 (-0.3%) | 21.26310 | 21.19050 - 21.39730 | 2.2472 times | Fri 21 November 2025 | 21.28340 (0.05%) | 21.26650 | 21.10690 - 21.44800 | 0.8522 times | Fri 14 November 2025 | 21.27310 (-0.28%) | 21.29370 | 21.15260 - 21.42610 | 1.0109 times | Fri 07 November 2025 | 21.33330 (-0.46%) | 21.30310 | 21.27680 - 21.56350 | 0.8857 times | Fri 31 October 2025 | 21.43220 (0%) | 21.44010 | 21.38960 - 21.48250 | 0 times | Fri 31 October 2025 | 21.43220 (-0.14%) | 21.42800 | 21.36490 - 21.52010 | 0.3203 times | Fri 24 October 2025 | 21.46260 (0.23%) | 21.41340 | 21.29860 - 21.48980 | 2.4476 times | Fri 17 October 2025 | 21.41350 (-0.9%) | 21.49410 | 21.29720 - 21.70690 | 2.2542 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.91 and 21.23
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.168833333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.10110 (-0.56%) | 21.21620 | 21.04330 - 21.36210 | 1.2214 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 2.729 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 4.4632 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 1.5865 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times | Wed 30 April 2025 | 22.19600 (0.21%) | 22.06700 | 21.82800 - 23.52600 | 0 times | Mon 31 March 2025 | 22.15000 (3.9%) | 21.36300 | 21.28600 - 22.25500 | 0 times | Fri 28 February 2025 | 21.31800 (-0.53%) | 21.69500 | 20.95900 - 21.77600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.15 | 21.15 |
| 12 day EMA | 21.18 | 21.19 | 21.2 |
| 20 day EMA | 21.21 | 21.22 | 21.23 |
| 35 day EMA | 21.25 | 21.26 | 21.27 |
| 50 day EMA | 21.3 | 21.31 | 21.32 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.14 | 21.16 |
| 12 day SMA | 21.18 | 21.2 | 21.2 |
| 20 day SMA | 21.21 | 21.22 | 21.22 |
| 35 day SMA | 21.26 | 21.27 | 21.28 |
| 50 day SMA | 21.32 | 21.32 | 21.33 |
| 100 day SMA | 21.51 | 21.52 | 21.53 |
| 150 day SMA | 21.65 | 21.66 | 21.67 |
| 200 day SMA | 21.74 | 21.74 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.