EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 18.18 and 18.43

Daily Target 117.98
Daily Target 218.13
Daily Target 318.227666666667
Daily Target 418.38
Daily Target 518.48

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 April 2024 18.28200 (0.69%) 18.16700 18.07600 - 18.32500 0 times
Tue 23 April 2024 18.15600 (-0.57%) 18.25400 18.14100 - 18.30500 0 times
Mon 22 April 2024 18.26100 (0.25%) 18.21200 18.14100 - 18.32000 0 times
Fri 19 April 2024 18.21600 (0.22%) 18.17800 18.17800 - 19.00200 0 times
Thu 18 April 2024 18.17600 (0.37%) 18.10000 18.07300 - 18.29500 0 times
Wed 17 April 2024 18.10900 (0.1%) 18.09000 17.96100 - 18.12600 0 times
Tue 16 April 2024 18.09100 (1.87%) 17.75100 17.74900 - 18.16600 0 times
Mon 15 April 2024 17.75900 (0.28%) 17.68600 17.63000 - 17.78800 0 times
Fri 12 April 2024 17.70900 (0.43%) 17.64000 17.54900 - 17.80300 0 times
Thu 11 April 2024 17.63400 (-0.31%) 17.69000 17.59000 - 17.69600 0 times
Wed 10 April 2024 17.68900 (-0.6%) 17.79300 17.64700 - 17.79300 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 18.18 and 18.43

Weekly Target 117.98
Weekly Target 218.13
Weekly Target 318.227666666667
Weekly Target 418.38
Weekly Target 518.48

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 April 2024 18.28200 (0.36%) 18.21200 18.07600 - 18.32500 0 times
Fri 19 April 2024 18.21600 (2.86%) 17.68600 17.63000 - 19.00200 0 times
Fri 12 April 2024 17.70900 (-0.94%) 17.83200 17.54900 - 17.86200 0 times
Mon 01 April 2024 17.87700 (-0.26%) 17.91000 17.82400 - 17.91500 0 times
Thu 28 March 2024 17.92400 (-1.06%) 18.11300 17.86800 - 18.14100 0 times
Fri 22 March 2024 18.11600 (-0.47%) 18.20400 18.06400 - 18.38500 0 times
Fri 15 March 2024 18.20100 (-1.02%) 18.37800 18.15300 - 18.39800 0 times
Fri 08 March 2024 18.38900 (-0.27%) 18.44500 18.34000 - 18.49000 0 times
Fri 01 March 2024 18.43900 (-0.46%) 18.52600 18.39600 - 18.60200 0 times
Fri 23 February 2024 18.52400 (0.98%) 18.36800 18.34300 - 18.55300 0 times
Fri 16 February 2024 18.34500 (-0.45%) 18.44200 18.29800 - 18.46400 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 17.92 and 19.37

Monthly Target 116.82
Monthly Target 217.55
Monthly Target 318.277666666667
Monthly Target 419.01
Monthly Target 519.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 April 2024 18.28200 (2%) 17.91000 17.54900 - 19.00200 0 times
Thu 28 March 2024 17.92400 (-2.71%) 18.53300 17.86800 - 18.53800 0 times
Thu 29 February 2024 18.42400 (-1.03%) 18.59900 18.28800 - 18.71500 0 times
Wed 31 January 2024 18.61600 (-0.61%) 18.73100 18.40300 - 18.88900 0 times
Fri 29 December 2023 18.73100 (-1.17%) 18.97600 18.59700 - 19.11000 0 times
Thu 30 November 2023 18.95200 (-0.82%) 19.16500 18.52500 - 19.22000 0 times
Tue 31 October 2023 19.10800 (3.76%) 18.38300 18.36900 - 19.53700 0 times
Fri 29 September 2023 18.41600 (-0.12%) 18.31200 18.14000 - 18.98300 0 times
Thu 31 August 2023 18.43800 (0.07%) 18.39300 18.04200 - 19.07300 0 times
Mon 31 July 2023 18.42500 (-1.4%) 18.67500 18.32600 - 19.00400 0 times
Fri 30 June 2023 18.68600 (-1.23%) 18.96400 18.49100 - 18.96800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.99
20 day DMA 17.99
35 day DMA 18.14
50 day DMA 18.23
100 day DMA 18.46
150 day DMA 18.59
200 day DMA 18.59

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1518.15
12 day EMA18.0918.0618.04
20 day EMA18.0818.0618.05
35 day EMA18.1418.1318.13
50 day EMA18.2618.2618.26

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1818.17
12 day SMA17.9917.9417.92
20 day SMA17.9917.9917.99
35 day SMA18.1418.1518.16
50 day SMA18.2318.2318.24
100 day SMA18.4618.4618.47
150 day SMA18.5918.5918.59
200 day SMA18.5918.5918.59
Back to top | Use Dark Theme