Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.42 and 20.56
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.4419 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.59 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.48450 (0.55%) | 20.37260 | 20.34830 - 20.49290 | 0.0695 times | Tue 28 April 2026 | 20.37240 (-0.01%) | 20.37420 | 20.33960 - 20.41320 | 0.0396 times | Mon 27 April 2026 | 20.37370 (-0.03%) | 20.38700 | 20.36050 - 20.41190 | 1.1473 times | Fri 24 April 2026 | 20.37930 (0.15%) | 20.34970 | 20.34310 - 20.40190 | 1.33 times | Thu 23 April 2026 | 20.34960 (0.23%) | 20.30170 | 20.28320 - 20.38220 | 1.5149 times | Wed 22 April 2026 | 20.30300 (-0.21%) | 20.34430 | 20.28830 - 20.34540 | 1.2484 times | Tue 21 April 2026 | 20.34540 (-0.27%) | 20.40170 | 20.31550 - 20.41320 | 1.368 times | Mon 20 April 2026 | 20.39970 (0.14%) | 20.39600 | 20.38120 - 20.43540 | 1.3083 times | Fri 17 April 2026 | 20.37140 (0.22%) | 20.32520 | 20.29140 - 20.40450 | 0.8278 times | Thu 16 April 2026 | 20.32690 (-0.19%) | 20.36210 | 20.32310 - 20.36690 | 1.146 times | Wed 15 April 2026 | 20.36620 (0.03%) | 20.36040 | 20.32350 - 20.39790 | 0.0542 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.41 and 20.57
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.439 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.48450 (0.52%) | 20.38700 | 20.33960 - 20.49290 | 0.2507 times | Fri 24 April 2026 | 20.37930 (0.04%) | 20.39600 | 20.28320 - 20.43540 | 1.3506 times | Fri 17 April 2026 | 20.37140 (0.44%) | 20.35470 | 20.28500 - 20.40450 | 0.859 times | Fri 10 April 2026 | 20.28310 (-1.57%) | 20.58500 | 20.24370 - 20.61210 | 0.6747 times | Thu 02 April 2026 | 20.60670 (-1.17%) | 20.85670 | 20.58870 - 20.87520 | 0.6788 times | Fri 27 March 2026 | 20.85100 (0.68%) | 20.73950 | 20.49350 - 20.89780 | 1.2671 times | Fri 20 March 2026 | 20.71010 (1.07%) | 20.45920 | 20.32190 - 20.78700 | 1.3237 times | Fri 13 March 2026 | 20.49020 (-0.93%) | 20.73590 | 20.33790 - 20.77270 | 1.6519 times | Fri 06 March 2026 | 20.68270 (1.66%) | 20.37370 | 20.21330 - 20.69250 | 0.9488 times | Fri 27 February 2026 | 20.34470 (0.79%) | 20.23710 | 20.19870 - 20.39650 | 0.9947 times | Fri 20 February 2026 | 20.18480 (-0.92%) | 20.34640 | 20.16870 - 20.37960 | 0.4535 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.11 and 20.62
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.492866666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.48450 (-1.08%) | 20.70530 | 20.24370 - 20.75040 | 1.3758 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 2.0995 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 1.0588 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.4521 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.9977 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 0.9376 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.5334 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.5451 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.36 | 20.36 |
| 12 day EMA | 20.4 | 20.38 | 20.38 |
| 20 day EMA | 20.43 | 20.42 | 20.42 |
| 35 day EMA | 20.42 | 20.42 | 20.42 |
| 50 day EMA | 20.45 | 20.45 | 20.45 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.36 | 20.35 |
| 12 day SMA | 20.37 | 20.36 | 20.35 |
| 20 day SMA | 20.4 | 20.41 | 20.43 |
| 35 day SMA | 20.48 | 20.48 | 20.49 |
| 50 day SMA | 20.45 | 20.45 | 20.45 |
| 100 day SMA | 20.64 | 20.65 | 20.65 |
| 150 day SMA | 20.89 | 20.9 | 20.91 |
| 200 day SMA | 21.12 | 21.13 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.