Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 21.11 and 21.19
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.1248 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.14600 (0.05%) | 21.13500 | 21.07510 - 21.15330 | 1.1403 times | Tue 30 December 2025 | 21.13490 (-0.12%) | 21.16170 | 21.06730 - 21.19340 | 1.2774 times | Mon 29 December 2025 | 21.16120 (0.41%) | 21.07570 | 21.04800 - 21.17940 | 1.524 times | Fri 26 December 2025 | 21.07380 (-0.23%) | 21.14090 | 21.05230 - 21.16020 | 1.2938 times | Wed 24 December 2025 | 21.12320 (0%) | 21.12140 | 21.08060 - 21.13850 | 1.0087 times | Tue 23 December 2025 | 21.12280 (-0.14%) | 21.15110 | 21.08870 - 21.18420 | 0.0095 times | Mon 22 December 2025 | 21.15190 (0.14%) | 21.10360 | 21.09020 - 21.16420 | 0.8394 times | Fri 19 December 2025 | 21.12250 (0.1%) | 21.10050 | 21.08620 - 21.13430 | 1.4497 times | Thu 18 December 2025 | 21.10110 (-0.25%) | 21.15250 | 21.07480 - 21.16040 | 0.7967 times | Wed 17 December 2025 | 21.15420 (0.19%) | 21.11210 | 21.04330 - 21.20260 | 0.6605 times | Tue 16 December 2025 | 21.11310 (-0.12%) | 21.13660 | 21.08130 - 21.18180 | 0.0462 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 21.1 and 21.24
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.129133333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.14600 (0.34%) | 21.07570 | 21.04800 - 21.19340 | 1.3781 times | Fri 26 December 2025 | 21.07380 (-0.23%) | 21.10360 | 21.05230 - 21.18420 | 1.1019 times | Fri 19 December 2025 | 21.12250 (-0.07%) | 21.13770 | 21.04330 - 21.20260 | 1.532 times | Fri 12 December 2025 | 21.13830 (-0.1%) | 21.15590 | 21.12900 - 21.31370 | 0.0368 times | Fri 05 December 2025 | 21.16020 (-0.28%) | 21.21620 | 21.14710 - 21.36210 | 1.1064 times | Fri 28 November 2025 | 21.21920 (-0.3%) | 21.26310 | 21.19050 - 21.39730 | 2.1792 times | Fri 21 November 2025 | 21.28340 (0.05%) | 21.26650 | 21.10690 - 21.44800 | 0.8264 times | Fri 14 November 2025 | 21.27310 (-0.28%) | 21.29370 | 21.15260 - 21.42610 | 0.9803 times | Fri 07 November 2025 | 21.33330 (-0.46%) | 21.30310 | 21.27680 - 21.56350 | 0.8589 times | Fri 31 October 2025 | 21.43220 (0%) | 21.44010 | 21.38960 - 21.48250 | 0 times | Fri 31 October 2025 | 21.43220 (-0.14%) | 21.42800 | 21.36490 - 21.52010 | 0.3106 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.94 and 21.25
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.1838 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 2.4856 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 2.336 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 3.8204 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 1.358 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times | Wed 30 April 2025 | 22.19600 (0.21%) | 22.06700 | 21.82800 - 23.52600 | 0 times | Mon 31 March 2025 | 22.15000 (3.9%) | 21.36300 | 21.28600 - 22.25500 | 0 times | Fri 28 February 2025 | 21.31800 (-0.53%) | 21.69500 | 20.95900 - 21.77600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.13 | 21.13 |
| 12 day EMA | 21.14 | 21.14 | 21.14 |
| 20 day EMA | 21.17 | 21.17 | 21.17 |
| 35 day EMA | 21.21 | 21.21 | 21.21 |
| 50 day EMA | 21.27 | 21.27 | 21.28 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.12 | 21.13 |
| 12 day SMA | 21.13 | 21.13 | 21.13 |
| 20 day SMA | 21.16 | 21.17 | 21.17 |
| 35 day SMA | 21.2 | 21.21 | 21.21 |
| 50 day SMA | 21.27 | 21.27 | 21.28 |
| 100 day SMA | 21.46 | 21.47 | 21.47 |
| 150 day SMA | 21.6 | 21.61 | 21.61 |
| 200 day SMA | 21.73 | 21.73 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.