Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.67 and 20.84
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.808 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 20.97 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.75560 (-0.74%) | 20.91270 | 20.75210 - 20.91630 | 0.9885 times | Mon 12 January 2026 | 20.91020 (-0.03%) | 20.89800 | 20.88470 - 20.96230 | 0.7291 times | Fri 09 January 2026 | 20.91730 (-0.21%) | 20.95780 | 20.89580 - 21.00680 | 0.5731 times | Thu 08 January 2026 | 20.96050 (-0.17%) | 20.99730 | 20.94330 - 21.02420 | 1.1698 times | Wed 07 January 2026 | 20.99540 (-0.13%) | 21.02110 | 20.96910 - 21.04030 | 0.5178 times | Tue 06 January 2026 | 21.02260 (0.14%) | 20.99190 | 20.98090 - 21.05680 | 1.2655 times | Mon 05 January 2026 | 20.99420 (0.06%) | 20.97030 | 20.91960 - 21.08200 | 1.421 times | Fri 02 January 2026 | 20.98170 (-0.78%) | 21.13570 | 20.97140 - 21.14470 | 1.1896 times | Wed 31 December 2025 | 21.14600 (0.05%) | 21.13500 | 21.07510 - 21.15330 | 1.012 times | Tue 30 December 2025 | 21.13490 (-0.12%) | 21.16170 | 21.06730 - 21.19340 | 1.1337 times | Mon 29 December 2025 | 21.16120 (0.41%) | 21.07570 | 21.04800 - 21.17940 | 1.3525 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.65 and 20.86
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.75560 (-0.77%) | 20.89800 | 20.75210 - 20.96230 | 0.553 times | Fri 09 January 2026 | 20.91730 (-0.31%) | 20.97030 | 20.89580 - 21.08200 | 1.5929 times | Fri 02 January 2026 | 20.98170 (-0.44%) | 21.07570 | 20.97140 - 21.19340 | 1.5094 times | Fri 26 December 2025 | 21.07380 (-0.23%) | 21.10360 | 21.05230 - 21.18420 | 0.9006 times | Fri 19 December 2025 | 21.12250 (-0.07%) | 21.13770 | 21.04330 - 21.20260 | 1.2521 times | Fri 12 December 2025 | 21.13830 (-0.1%) | 21.15590 | 21.12900 - 21.31370 | 0.0301 times | Fri 05 December 2025 | 21.16020 (-0.28%) | 21.21620 | 21.14710 - 21.36210 | 0.9043 times | Fri 28 November 2025 | 21.21920 (-0.3%) | 21.26310 | 21.19050 - 21.39730 | 1.781 times | Fri 21 November 2025 | 21.28340 (0.05%) | 21.26650 | 21.10690 - 21.44800 | 0.6754 times | Fri 14 November 2025 | 21.27310 (-0.28%) | 21.29370 | 21.15260 - 21.42610 | 0.8012 times | Fri 07 November 2025 | 21.33330 (-0.46%) | 21.30310 | 21.27680 - 21.56350 | 0.702 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.56 and 20.95
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.884133333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.75560 (-1.85%) | 21.13570 | 20.75210 - 21.14470 | 1.2982 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 2.1629 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 2.0327 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 3.3244 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 1.1817 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times | Wed 30 April 2025 | 22.19600 (0.21%) | 22.06700 | 21.82800 - 23.52600 | 0 times | Mon 31 March 2025 | 22.15000 (3.9%) | 21.36300 | 21.28600 - 22.25500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.96 | 20.98 |
| 12 day EMA | 20.98 | 21.02 | 21.04 |
| 20 day EMA | 21.03 | 21.06 | 21.08 |
| 35 day EMA | 21.12 | 21.14 | 21.15 |
| 50 day EMA | 21.18 | 21.2 | 21.21 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.96 | 20.98 |
| 12 day SMA | 21 | 21.04 | 21.05 |
| 20 day SMA | 21.05 | 21.07 | 21.09 |
| 35 day SMA | 21.13 | 21.15 | 21.15 |
| 50 day SMA | 21.19 | 21.2 | 21.21 |
| 100 day SMA | 21.4 | 21.41 | 21.42 |
| 150 day SMA | 21.56 | 21.56 | 21.57 |
| 200 day SMA | 21.7 | 21.71 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.