EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNAD are 19.14 and 19.14

Daily Target 119.14
Daily Target 219.14
Daily Target 319.14
Daily Target 419.14
Daily Target 519.1437

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 19.14370 (0%) 19.14370 19.14370 - 19.14370 0 times
Wed 20 November 2024 19.14370 (0.25%) 19.09650 19.09650 - 19.14370 0 times
Tue 19 November 2024 19.09650 (0.02%) 19.09290 19.09290 - 19.09650 0 times
Mon 18 November 2024 19.09290 (-0.78%) 19.09290 19.09290 - 19.09290 0 times
Fri 15 November 2024 19.24310 (-0.15%) 19.27240 19.24310 - 19.27240 0 times
Thu 14 November 2024 19.27240 (0.85%) 19.10980 19.10980 - 19.27240 0 times
Wed 13 November 2024 19.10980 (-0.4%) 19.18630 19.10980 - 19.18630 0 times
Tue 12 November 2024 19.18630 (0.92%) 19.01210 19.01210 - 19.18630 0 times
Mon 11 November 2024 19.01210 (0.75%) 19.01210 19.01210 - 19.01210 0 times
Fri 08 November 2024 18.87110 (0.34%) 18.80760 18.80760 - 18.87110 0 times
Thu 07 November 2024 18.80760 (-1.22%) 19.04060 18.80760 - 19.04060 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 19.12 and 19.17

Weekly Target 119.08
Weekly Target 219.11
Weekly Target 319.126766666667
Weekly Target 419.16
Weekly Target 519.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 19.14370 (-0.52%) 19.09290 19.09290 - 19.14370 0 times
Fri 15 November 2024 19.24310 (1.97%) 19.01210 19.01210 - 19.27240 0 times
Fri 08 November 2024 18.87110 (-1.34%) 19.10640 18.80760 - 19.10640 0 times
Fri 01 November 2024 19.12810 (0.11%) 19.21230 19.05110 - 19.21230 0 times
Fri 25 October 2024 19.10790 (0.33%) 19.04280 18.97960 - 19.10930 0 times
Fri 18 October 2024 19.04430 (-4.84%) 19.04430 19.04430 - 19.04430 0 times
Fri 23 August 2024 20.01220 (1.99%) 19.80720 19.80720 - 20.01220 0 times
Wed 10 July 2024 19.62120 (1.07%) 19.62120 19.62120 - 19.62120 0 times
Tue 02 July 2024 19.41270 (-5.47%) 19.41270 19.41270 - 19.41270 0 times
Wed 27 March 2024 20.53650 (0.23%) 20.53650 20.53650 - 20.53650 0 times
Thu 21 March 2024 20.48920 (-1.67%) 20.48920 20.48920 - 20.48920 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 18.98 and 19.44

Monthly Target 118.61
Monthly Target 218.88
Monthly Target 319.074566666667
Monthly Target 419.34
Monthly Target 519.54

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 19.14370 (-0.23%) 19.05110 18.80760 - 19.27240 0 times
Thu 31 October 2024 19.18700 (-4.12%) 19.04430 18.97960 - 19.21230 0 times
Fri 23 August 2024 20.01220 (1.99%) 19.80720 19.80720 - 20.01220 0 times
Wed 10 July 2024 19.62120 (-4.46%) 19.41270 19.41270 - 19.62120 0 times
Wed 27 March 2024 20.53650 (-1.44%) 20.48920 20.48920 - 20.53650 0 times
Thu 29 February 2024 20.83700 (1.24%) 20.83700 20.83700 - 20.83700 0 times
Tue 12 December 2023 20.58130 (1.3%) 20.58130 20.58130 - 20.58130 0 times
Thu 30 November 2023 20.31680 (2.15%) 20.08930 20.08930 - 20.31680 0 times
Tue 31 October 2023 19.88840 (-0.62%) 19.88840 19.88840 - 19.88840 0 times
Fri 22 September 2023 20.01240 (2.34%) 20.32790 20.01240 - 20.32790 0 times
Tue 01 August 2023 19.55480 (0%) 19.55480 19.55480 - 19.55480 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.08
20 day DMA 19.1
35 day DMA 19.37
50 day DMA 19.63
100 day DMA 19.51
150 day DMA 19.05
200 day DMA 18.68

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1319.13
12 day EMA19.1219.1219.12
20 day EMA19.1919.1919.2
35 day EMA19.3919.419.42
50 day EMA19.6419.6619.68

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1719.16
12 day SMA19.0819.0719.07
20 day SMA19.119.0919.09
35 day SMA19.3719.4219.47
50 day SMA19.6319.6519.67
100 day SMA19.5119.5119.5
150 day SMA19.0519.0419.03
200 day SMA18.6818.6718.66
Back to top | Use Dark Theme