EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNAD are 18.85 and 18.85

Daily Target 118.85
Daily Target 218.85
Daily Target 318.85
Daily Target 418.85
Daily Target 518.8524

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 18.85240 (-1.02%) 18.85240 18.85240 - 18.85240 0 times
Thu 11 June 2026 19.04760 (-0.48%) 19.04760 19.04760 - 19.04760 1.4286 times
Wed 10 June 2026 19.13960 (0.6%) 19.02570 19.02570 - 19.13960 0 times
Tue 09 June 2026 19.02570 (-0.08%) 19.04180 19.02570 - 19.04180 1.4286 times
Mon 08 June 2026 19.04180 (0.56%) 19.04180 19.04180 - 19.04180 1.4286 times
Fri 05 June 2026 18.93620 (0.08%) 18.93620 18.93620 - 18.93620 1.4286 times
Thu 04 June 2026 18.92030 (0.01%) 18.91750 18.91750 - 18.92030 0 times
Wed 03 June 2026 18.91750 (0.3%) 18.91750 18.91750 - 18.91750 1.4286 times
Tue 02 June 2026 18.86040 (-0.36%) 18.86040 18.86040 - 18.86040 1.4286 times
Mon 01 June 2026 18.92760 (0.08%) 18.92760 18.92760 - 18.92760 1.4286 times
Fri 29 May 2026 18.91200 (-0.59%) 18.91200 18.91200 - 18.91200 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 18.71 and 19

Weekly Target 118.66
Weekly Target 218.76
Weekly Target 318.948133333333
Weekly Target 419.04
Weekly Target 519.24

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 18.85240 (-0.44%) 19.04180 18.85240 - 19.13960 0.9091 times
Fri 05 June 2026 18.93620 (0.13%) 18.92760 18.86040 - 18.93620 1.2121 times
Fri 29 May 2026 18.91200 (-1.14%) 19.01720 18.91200 - 19.03640 1.2121 times
Fri 22 May 2026 19.13050 (-0.86%) 19.41170 19.13050 - 19.41170 1.2121 times
Fri 15 May 2026 19.29660 (0.51%) 19.40700 19.22030 - 19.40700 1.2121 times
Thu 07 May 2026 19.19870 (-0.09%) 19.56280 19.19870 - 19.56280 0.303 times
Wed 06 May 2026 19.21690 (-2.15%) 19.57740 19.21690 - 19.57740 0.6061 times
Thu 30 April 2026 19.63890 (0.91%) 19.35820 19.35820 - 19.63890 0.6061 times
Fri 24 April 2026 19.46090 (0.67%) 19.27500 19.24350 - 19.46090 1.5152 times
Fri 17 April 2026 19.33160 (0.59%) 19.32730 19.31760 - 19.33160 1.2121 times
Fri 10 April 2026 19.21730 (-1.77%) 19.52460 19.19040 - 19.52460 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 18.71 and 19

Monthly Target 118.66
Monthly Target 218.76
Monthly Target 318.948133333333
Monthly Target 419.04
Monthly Target 519.24

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 18.85240 (-0.32%) 18.92760 18.85240 - 19.13960 0.6195 times
Fri 29 May 2026 18.91200 (-3.7%) 19.57740 18.91200 - 19.57740 1.3274 times
Thu 30 April 2026 19.63890 (-0.1%) 19.65830 19.19040 - 19.65830 1.2389 times
Tue 31 March 2026 19.65830 (4.69%) 18.84440 18.84440 - 19.76080 1.4159 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 0.7965 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 1.0619 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 0.885 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 0.7965 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 1.3274 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 0.531 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.97
20 day DMA 19.07
35 day DMA 19.2
50 day DMA 19.25
100 day DMA 19.18
150 day DMA 19.35
200 day DMA 19.61

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0419.04
12 day EMA19.0119.0419.04
20 day EMA19.0719.0919.09
35 day EMA19.1519.1719.18
50 day EMA19.2619.2819.29

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0419.01
12 day SMA18.9718.9818.98
20 day SMA19.0719.0819.1
35 day SMA19.219.2119.22
50 day SMA19.2519.2719.29
100 day SMA19.1819.1819.18
150 day SMA19.3519.3619.37
200 day SMA19.6119.6219.63
Back to top | Use Dark Theme