EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNAD are 19.27 and 19.27

Daily Target 119.27
Daily Target 219.27
Daily Target 319.27
Daily Target 419.27
Daily Target 519.2745

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 19.27450 (0.03%) 19.27450 19.27450 - 19.27450 0 times
Thu 08 January 2026 19.26870 (0.34%) 19.26870 19.26870 - 19.26870 1.25 times
Wed 07 January 2026 19.20290 (0.08%) 19.20290 19.20290 - 19.20290 0 times
Tue 06 January 2026 19.18700 (-0.23%) 19.18700 19.18700 - 19.18700 1.25 times
Mon 05 January 2026 19.23110 (-0.64%) 19.23110 19.23110 - 19.23110 1.25 times
Fri 02 January 2026 19.35400 (-0.47%) 19.35400 19.35400 - 19.35400 1.25 times
Wed 31 December 2025 19.44550 (-0.67%) 19.44550 19.44550 - 19.44550 1.25 times
Tue 30 December 2025 19.57730 (0.04%) 19.57730 19.57730 - 19.57730 1.25 times
Mon 29 December 2025 19.56980 (-0.29%) 19.56980 19.56980 - 19.56980 1.25 times
Wed 24 December 2025 19.62690 (-0.32%) 19.62690 19.62690 - 19.62690 1.25 times
Tue 23 December 2025 19.69050 (0.47%) 19.69050 19.69050 - 19.69050 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 19.23 and 19.32

Weekly Target 119.16
Weekly Target 219.22
Weekly Target 319.245333333333
Weekly Target 419.3
Weekly Target 519.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 19.27450 (-0.41%) 19.23110 19.18700 - 19.27450 1.25 times
Fri 02 January 2026 19.35400 (-1.39%) 19.56980 19.35400 - 19.57730 1.6667 times
Wed 24 December 2025 19.62690 (-0.1%) 19.59830 19.59830 - 19.69050 0.8333 times
Fri 19 December 2025 19.64650 (-0.7%) 19.71240 19.61050 - 19.75390 0.8333 times
Fri 12 December 2025 19.78490 (0.24%) 19.78250 19.77740 - 19.85300 0 times
Fri 05 December 2025 19.73830 (-0.34%) 19.86270 19.73830 - 19.93090 1.25 times
Fri 28 November 2025 19.80570 (-0.96%) 19.97570 19.80570 - 19.97570 1.6667 times
Fri 21 November 2025 19.99830 (0.35%) 19.80090 19.80090 - 19.99830 0.8333 times
Fri 14 November 2025 19.92790 (-0.46%) 19.87390 19.73440 - 19.92790 0.8333 times
Fri 07 November 2025 20.02090 (-0.2%) 20.05540 20.02020 - 20.07900 0.8333 times
Fri 31 October 2025 20.06050 (0%) 20.06050 20.06050 - 20.06050 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 19.15 and 19.31

Monthly Target 119.1
Monthly Target 219.19
Monthly Target 319.271833333333
Monthly Target 419.36
Monthly Target 519.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 19.27450 (-0.88%) 19.35400 19.18700 - 19.35400 0.8889 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 2.2222 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 2.2222 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 3.3333 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 1.3333 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times
Thu 31 July 2025 20.75260 (-0.3%) 20.81480 20.59170 - 20.89020 0 times
Mon 30 June 2025 20.81480 (2.61%) 20.47700 20.23620 - 20.97770 0 times
Fri 30 May 2025 20.28560 (-4.12%) 21.11330 20.15010 - 21.15650 0 times
Wed 30 April 2025 21.15650 (6.61%) 19.84430 19.84430 - 21.87050 0 times
Mon 31 March 2025 19.84430 (3.33%) 19.49130 19.49130 - 20.07920 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.42
20 day DMA 19.54
35 day DMA 19.68
50 day DMA 19.77
100 day DMA 20.08
150 day DMA 20.25
200 day DMA 20.29

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2819.29
12 day EMA19.419.4219.45
20 day EMA19.4919.5119.54
35 day EMA19.6419.6619.68
50 day EMA19.7519.7719.79

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2519.28
12 day SMA19.4219.4519.48
20 day SMA19.5419.5719.59
35 day SMA19.6819.719.71
50 day SMA19.7719.7819.8
100 day SMA20.0820.120.11
150 day SMA20.2520.2620.26
200 day SMA20.2920.2920.29
Back to top | Use Dark Theme