login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNAD are 19.16 and 19.16

Daily Target 1	19.1582
Daily Target 2	19.16
Daily Target 3	19.16
Daily Target 4	19.16
Daily Target 5	19.16

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 05 March 2026	19.15820 (0.59%)	19.15820	19.15820 - 19.15820	0 times
Wed 04 March 2026	19.04570 (0.32%)	19.04570	19.04570 - 19.04570	1.6667 times
Tue 03 March 2026	18.98430 (0.74%)	18.98430	18.98430 - 18.98430	1.6667 times
Mon 02 March 2026	18.84440 (0.36%)	18.84440	18.84440 - 18.84440	1.6667 times
Fri 27 February 2026	18.77750 (0.13%)	18.75340	18.75340 - 18.77750	0 times
Thu 26 February 2026	18.75340 (0.19%)	18.71850	18.71850 - 18.75340	1.6667 times
Wed 25 February 2026	18.71850 (-0.66%)	18.71850	18.71850 - 18.71850	1.6667 times
Tue 24 February 2026	18.84250 (-0.61%)	18.84250	18.84250 - 18.84250	1.6667 times
Mon 23 February 2026	18.95740 (0%)	18.95740	18.95740 - 18.95740	0 times
Fri 20 February 2026	18.95740 (-0.56%)	19.06380	18.95740 - 19.06380	0 times
Thu 19 February 2026	19.06380 (0.67%)	19.06380	19.06380 - 19.06380	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 19 and 19.32

Weekly Target 1	18.74
Weekly Target 2	18.95
Weekly Target 3	19.0536
Weekly Target 4	19.26
Weekly Target 5	19.37

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 05 March 2026	19.15820 (2.03%)	18.84440	18.84440 - 19.15820	1.3043 times
Fri 27 February 2026	18.77750 (-0.95%)	18.95740	18.71850 - 18.95740	1.3043 times
Fri 20 February 2026	18.95740 (-0.4%)	18.98620	18.93780 - 19.06380	0.8696 times
Fri 13 February 2026	19.03370 (0%)	19.03370	19.03370 - 19.03370	0 times
Fri 13 February 2026	19.03370 (0.07%)	19.02380	18.85690 - 19.03370	0.4348 times
Fri 06 February 2026	19.02100 (0.25%)	18.99590	18.87530 - 19.05320	1.3043 times
Fri 30 January 2026	18.97280 (0.15%)	19.01150	18.85020 - 19.07480	1.3043 times
Fri 23 January 2026	18.94470 (-0.43%)	19.28610	18.94470 - 19.28610	0.8696 times
Fri 16 January 2026	19.02610 (-1.29%)	19.17980	19.02610 - 19.17980	1.3043 times
Fri 09 January 2026	19.27450 (-0.41%)	19.23110	19.18700 - 19.27450	1.3043 times
Fri 02 January 2026	19.35400 (-1.39%)	19.56980	19.35400 - 19.57730	1.7391 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 19 and 19.32

Monthly Target 1	18.74
Monthly Target 2	18.95
Monthly Target 3	19.0536
Monthly Target 4	19.26
Monthly Target 5	19.37

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 05 March 2026	19.15820 (2.03%)	18.84440	18.84440 - 19.15820	0.4688 times
Fri 27 February 2026	18.77750 (-1.03%)	18.99590	18.71850 - 19.06380	1.4063 times
Fri 30 January 2026	18.97280 (-2.43%)	19.35400	18.85020 - 19.35400	1.875 times
Wed 31 December 2025	19.44550 (-1.82%)	19.86270	19.44550 - 19.93090	1.5625 times
Fri 28 November 2025	19.80570 (-1.27%)	20.05540	19.73440 - 20.07900	1.4063 times
Fri 31 October 2025	20.06050 (-1.15%)	20.29420	19.86850 - 20.38490	2.3438 times
Tue 30 September 2025	20.29420 (-2.02%)	20.62110	20.26430 - 20.71610	0.9375 times
Fri 29 August 2025	20.71270 (-0.19%)	20.62200	20.45870 - 20.90480	0 times
Thu 31 July 2025	20.75260 (-0.3%)	20.81480	20.59170 - 20.89020	0 times
Mon 30 June 2025	20.81480 (2.61%)	20.47700	20.23620 - 20.97770	0 times
Fri 30 May 2025	20.28560 (-4.12%)	21.11330	20.15010 - 21.15650	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period	DMA value
5 day DMA	18.96
12 day DMA	18.92
20 day DMA	18.94
35 day DMA	18.97
50 day DMA	19.09
100 day DMA	19.51
150 day DMA	19.86
200 day DMA	20.04

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.01	18.93	18.87
12 day EMA	18.95	18.91	18.89
20 day EMA	18.95	18.93	18.92
35 day EMA	19.04	19.03	19.03
50 day EMA	19.13	19.13	19.13

SMA (simple moving average) of Euro Dollar EURNAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.96	18.88	18.82
12 day SMA	18.92	18.91	18.9
20 day SMA	18.94	18.94	18.93
35 day SMA	18.97	18.97	18.98
50 day SMA	19.09	19.1	19.11
100 day SMA	19.51	19.52	19.53
150 day SMA	19.86	19.87	19.89
200 day SMA	20.04	20.05	20.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme