EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1571.5 and 1571.5

Daily Target 11571.5
Daily Target 21571.5
Daily Target 31571.5
Daily Target 41571.5
Daily Target 51571.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 1571.50000 (-0.04%) 1571.50000 1571.50000 - 1571.50000 1.25 times
Mon 24 August 2026 1572.10000 (-0.31%) 1572.10000 1572.10000 - 1572.10000 1.25 times
Fri 21 August 2026 1577.00000 (0.13%) 1577.00000 1577.00000 - 1577.00000 0 times
Thu 20 August 2026 1575.00000 (0.46%) 1575.00000 1575.00000 - 1575.00000 1.25 times
Wed 19 August 2026 1567.80000 (0.28%) 1567.80000 1567.80000 - 1567.80000 1.25 times
Tue 18 August 2026 1563.50000 (-0.46%) 1570.80000 1563.50000 - 1570.80000 1.25 times
Mon 17 August 2026 1570.80000 (0.06%) 1570.80000 1570.80000 - 1570.80000 1.25 times
Thu 13 August 2026 1569.80000 (-0.1%) 1569.80000 1569.80000 - 1569.80000 1.25 times
Wed 12 August 2026 1571.40000 (-0.04%) 1572.00000 1571.40000 - 1572.00000 0 times
Tue 11 August 2026 1572.00000 (-0.07%) 1572.00000 1572.00000 - 1572.00000 1.25 times
Mon 10 August 2026 1573.10000 (0%) 1573.10000 1573.10000 - 1573.10000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1571.2 and 1571.8

Weekly Target 11571.1
Weekly Target 21571.3
Weekly Target 31571.7
Weekly Target 41571.9
Weekly Target 51572.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 1571.50000 (-0.35%) 1572.10000 1571.50000 - 1572.10000 0.6667 times
Fri 21 August 2026 1577.00000 (0.46%) 1570.80000 1563.50000 - 1577.00000 1.3333 times
Thu 13 August 2026 1569.80000 (-0.21%) 1573.10000 1569.80000 - 1573.10000 1 times
Fri 07 August 2026 1573.10000 (0.35%) 1569.60000 1569.60000 - 1573.10000 1.6667 times
Fri 31 July 2026 1567.60000 (0.67%) 1553.60000 1551.60000 - 1567.60000 1.3333 times
Fri 24 July 2026 1557.10000 (0%) 1557.10000 1557.10000 - 1557.10000 0 times
Fri 24 July 2026 1557.10000 (-1.26%) 1577.50000 1557.10000 - 1577.50000 0.3333 times
Fri 17 July 2026 1576.90000 (0.11%) 1579.00000 1575.80000 - 1579.70000 1.3333 times
Fri 10 July 2026 1575.10000 (0.57%) 1564.00000 1564.00000 - 1575.10000 1.3333 times
Thu 02 July 2026 1566.20000 (-0.29%) 1575.30000 1566.20000 - 1575.50000 1 times
Fri 26 June 2026 1570.70000 (0.77%) 1564.80000 1555.80000 - 1570.70000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1567.5 and 1581

Monthly Target 11557.17
Monthly Target 21564.33
Monthly Target 31570.6666666667
Monthly Target 41577.83
Monthly Target 51584.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 1571.50000 (0.25%) 1569.60000 1563.50000 - 1577.00000 1.0853 times
Fri 31 July 2026 1567.60000 (-0.5%) 1575.50000 1551.60000 - 1579.70000 1.0853 times
Tue 30 June 2026 1575.50000 (-1.35%) 1596.50000 1555.80000 - 1596.50000 1.2403 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.1628 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.0853 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.2403 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.6977 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 0.9302 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.7752 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.6977 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.1628 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1572.68
12 day DMA 1571.43
20 day DMA 1568.92
35 day DMA 1569.41
50 day DMA 1569.16
100 day DMA 1581.09
150 day DMA 1592.97
200 day DMA 1615.47

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.151572.471572.66
12 day EMA1571.0815711570.8
20 day EMA1570.261570.131569.92
35 day EMA1570.031569.941569.81
50 day EMA1569.931569.871569.78

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.681571.081570.82
12 day SMA1571.431571.511571.55
20 day SMA1568.921568.021567.27
35 day SMA1569.411569.191569.03
50 day SMA1569.161569.141569.14
100 day SMA1581.091581.351581.65
150 day SMA1592.971593.571594.17
200 day SMA1615.471616.091616.74
Back to top | Use Dark Theme