login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1614 and 1614

Daily Target 1	1614
Daily Target 2	1614
Daily Target 3	1614
Daily Target 4	1614
Daily Target 5	1614

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1614.00000 (0.88%)	1614.00000	1614.00000 - 1614.00000	0 times
Tue 28 April 2026	1599.90000 (0.38%)	1599.90000	1599.90000 - 1599.90000	0 times
Mon 27 April 2026	1593.80000 (0.57%)	1593.80000	1593.80000 - 1593.80000	1.25 times
Fri 24 April 2026	1584.70000 (0.3%)	1584.70000	1584.70000 - 1584.70000	1.25 times
Thu 23 April 2026	1579.90000 (-0.3%)	1579.90000	1579.90000 - 1579.90000	1.25 times
Wed 22 April 2026	1584.60000 (0.01%)	1584.60000	1584.60000 - 1584.60000	1.25 times
Tue 21 April 2026	1584.40000 (-0.06%)	1584.40000	1584.40000 - 1584.40000	1.25 times
Mon 20 April 2026	1585.30000 (0.04%)	1585.30000	1585.30000 - 1585.30000	1.25 times
Fri 17 April 2026	1584.60000 (0.18%)	1581.80000	1581.80000 - 1584.60000	1.25 times
Thu 16 April 2026	1581.80000 (-0.36%)	1581.80000	1581.80000 - 1581.80000	1.25 times
Wed 15 April 2026	1587.50000 (-0.45%)	1587.50000	1587.50000 - 1587.50000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1603.9 and 1624.1

Weekly Target 1	1587.07
Weekly Target 2	1600.53
Weekly Target 3	1607.2666666667
Weekly Target 4	1620.73
Weekly Target 5	1627.47

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1614.00000 (1.85%)	1593.80000	1593.80000 - 1614.00000	0.3125 times
Fri 24 April 2026	1584.70000 (0.01%)	1585.30000	1579.90000 - 1585.30000	1.5625 times
Fri 17 April 2026	1584.60000 (-0.58%)	1591.40000	1581.80000 - 1594.70000	1.25 times
Fri 10 April 2026	1593.80000 (0.27%)	1596.90000	1592.10000 - 1611.70000	0.3125 times
Thu 02 April 2026	1589.50000 (-0.09%)	1589.60000	1587.50000 - 1604.10000	1.25 times
Fri 27 March 2026	1591.00000 (1.47%)	1587.90000	1587.90000 - 1602.00000	0.9375 times
Fri 20 March 2026	1567.90000 (-1.36%)	1577.70000	1563.60000 - 1577.70000	1.25 times
Fri 13 March 2026	1589.50000 (-1.02%)	1622.20000	1589.50000 - 1627.80000	1.25 times
Fri 06 March 2026	1605.90000 (0.13%)	1603.00000	1595.30000 - 1609.10000	0.9375 times
Fri 27 February 2026	1603.80000 (1.29%)	1583.40000	1583.40000 - 1603.80000	0.9375 times
Fri 20 February 2026	1583.40000 (-1.46%)	1594.20000	1582.60000 - 1594.20000	0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1596.95 and 1631.05

Monthly Target 1	1568.53
Monthly Target 2	1591.27
Monthly Target 3	1602.6333333333
Monthly Target 4	1625.37
Monthly Target 5	1636.73

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1614.00000 (1.67%)	1587.50000	1579.90000 - 1614.00000	1.4444 times
Tue 31 March 2026	1587.50000 (-1.02%)	1603.00000	1563.60000 - 1627.80000	1.7778 times
Fri 27 February 2026	1603.80000 (-3.31%)	1654.60000	1582.60000 - 1654.60000	1 times
Fri 30 January 2026	1658.70000 (-2.33%)	1687.00000	1651.10000 - 1687.00000	1.3333 times
Wed 31 December 2025	1698.30000 (1.57%)	1680.90000	1680.50000 - 1715.90000	1.1111 times
Fri 28 November 2025	1672.10000 (-0.2%)	1653.20000	1653.20000 - 1682.40000	1 times
Fri 31 October 2025	1675.50000 (-3.77%)	1741.20000	1675.50000 - 1741.20000	1.6667 times
Tue 30 September 2025	1741.20000 (-2.75%)	1779.60000	1738.90000 - 1779.60000	0.6667 times
Fri 29 August 2025	1790.50000 (2.13%)	1769.10000	1748.50000 - 1797.30000	0 times
Thu 31 July 2025	1753.20000 (-2.76%)	1803.00000	1753.20000 - 1813.40000	0 times
Mon 30 June 2025	1803.00000 (0.14%)	1807.90000	1765.80000 - 1811.20000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period	DMA value
5 day DMA	1594.46
12 day DMA	1589.6
20 day DMA	1592.11
35 day DMA	1592.86
50 day DMA	1593.91
100 day DMA	1632.21
150 day DMA	1654.3
200 day DMA	1687.34

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1598.98	1591.47	1587.26
12 day EMA	1593.37	1589.62	1587.75
20 day EMA	1592.5	1590.24	1589.22
35 day EMA	1593.72	1592.53	1592.1
50 day EMA	1595.45	1594.69	1594.48

SMA (simple moving average) of Euro Dollar EURNGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1594.46	1588.58	1585.48
12 day SMA	1589.6	1587.72	1587.21
20 day SMA	1592.11	1590.89	1590.45
35 day SMA	1592.86	1592.63	1592.89
50 day SMA	1593.91	1593.77	1593.97
100 day SMA	1632.21	1632.87	1633.6
150 day SMA	1654.3	1655.35	1656.5
200 day SMA	1687.34	1688.22	1689.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme