login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1595.3 and 1595.3

Daily Target 1	1595.3
Daily Target 2	1595.3
Daily Target 3	1595.3
Daily Target 4	1595.3
Daily Target 5	1595.3

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1595.30000 (-0.48%)	1595.30000	1595.30000 - 1595.30000	1.4286 times
Mon 02 March 2026	1603.00000 (-0.05%)	1603.00000	1603.00000 - 1603.00000	1.4286 times
Fri 27 February 2026	1603.80000 (0.43%)	1597.00000	1597.00000 - 1603.80000	0 times
Thu 26 February 2026	1597.00000 (0.21%)	1593.70000	1593.70000 - 1597.00000	1.4286 times
Wed 25 February 2026	1593.70000 (0.19%)	1593.70000	1593.70000 - 1593.70000	1.4286 times
Tue 24 February 2026	1590.70000 (0.46%)	1590.70000	1590.70000 - 1590.70000	1.4286 times
Mon 23 February 2026	1583.40000 (0%)	1583.40000	1583.40000 - 1583.40000	0 times
Fri 20 February 2026	1583.40000 (0.05%)	1582.60000	1582.60000 - 1583.40000	0 times
Thu 19 February 2026	1582.60000 (-0.33%)	1582.60000	1582.60000 - 1582.60000	1.4286 times
Wed 18 February 2026	1587.90000 (-0.4%)	1594.20000	1587.90000 - 1594.20000	1.4286 times
Tue 17 February 2026	1594.20000 (-0.79%)	1594.20000	1594.20000 - 1594.20000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1591.45 and 1599.15

Weekly Target 1	1590.17
Weekly Target 2	1592.73
Weekly Target 3	1597.8666666667
Weekly Target 4	1600.43
Weekly Target 5	1605.57

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1595.30000 (-0.53%)	1603.00000	1595.30000 - 1603.00000	0.9091 times
Fri 27 February 2026	1603.80000 (1.29%)	1583.40000	1583.40000 - 1603.80000	1.3636 times
Fri 20 February 2026	1583.40000 (-1.46%)	1594.20000	1582.60000 - 1594.20000	0.9091 times
Fri 13 February 2026	1606.90000 (0%)	1606.90000	1606.90000 - 1606.90000	0 times
Fri 13 February 2026	1606.90000 (-0.35%)	1614.00000	1606.90000 - 1614.00000	0.4545 times
Fri 06 February 2026	1612.60000 (-2.78%)	1654.60000	1612.60000 - 1654.60000	1.3636 times
Fri 30 January 2026	1658.70000 (-0.61%)	1676.70000	1658.70000 - 1676.90000	1.3636 times
Fri 23 January 2026	1668.90000 (1.08%)	1665.00000	1664.20000 - 1668.90000	0.9091 times
Fri 16 January 2026	1651.10000 (-0.56%)	1662.00000	1651.10000 - 1662.00000	1.3636 times
Fri 09 January 2026	1660.40000 (-1.58%)	1678.10000	1660.40000 - 1678.10000	1.3636 times
Fri 02 January 2026	1687.00000 (-1.37%)	1705.20000	1687.00000 - 1705.20000	1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1591.45 and 1599.15

Monthly Target 1	1590.17
Monthly Target 2	1592.73
Monthly Target 3	1597.8666666667
Monthly Target 4	1600.43
Monthly Target 5	1605.57

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1595.30000 (-0.53%)	1603.00000	1595.30000 - 1603.00000	0.3175 times
Fri 27 February 2026	1603.80000 (-3.31%)	1654.60000	1582.60000 - 1654.60000	1.4286 times
Fri 30 January 2026	1658.70000 (-2.33%)	1687.00000	1651.10000 - 1687.00000	1.9048 times
Wed 31 December 2025	1698.30000 (1.57%)	1680.90000	1680.50000 - 1715.90000	1.5873 times
Fri 28 November 2025	1672.10000 (-0.2%)	1653.20000	1653.20000 - 1682.40000	1.4286 times
Fri 31 October 2025	1675.50000 (-3.77%)	1741.20000	1675.50000 - 1741.20000	2.381 times
Tue 30 September 2025	1741.20000 (-2.75%)	1779.60000	1738.90000 - 1779.60000	0.9524 times
Fri 29 August 2025	1790.50000 (2.13%)	1769.10000	1748.50000 - 1797.30000	0 times
Thu 31 July 2025	1753.20000 (-2.76%)	1803.00000	1753.20000 - 1813.40000	0 times
Mon 30 June 2025	1803.00000 (0.14%)	1807.90000	1765.80000 - 1811.20000	0 times
Fri 30 May 2025	1800.50000 (-1.15%)	1824.70000	1778.40000 - 1827.30000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period	DMA value
5 day DMA	1598.56
12 day DMA	1593.49
20 day DMA	1601.01
35 day DMA	1627.04
50 day DMA	1646.02
100 day DMA	1666.77
150 day DMA	1702.11
200 day DMA	1727.04

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1597.49	1598.58	1596.37
12 day EMA	1599.13	1599.83	1599.25
20 day EMA	1607.27	1608.53	1609.11
35 day EMA	1624.72	1626.45	1627.83
50 day EMA	1646.13	1648.2	1650.04

SMA (simple moving average) of Euro Dollar EURNGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1598.56	1597.64	1593.72
12 day SMA	1593.49	1594.46	1595.03
20 day SMA	1601.01	1603.33	1605.91
35 day SMA	1627.04	1628.95	1630.59
50 day SMA	1646.02	1648.22	1650.36
100 day SMA	1666.77	1667.94	1669.11
150 day SMA	1702.11	1703.44	1704.77
200 day SMA	1727.04	1728.18	1729.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme