login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNIO are 42.55 and 42.55

Daily Target 1	42.55
Daily Target 2	42.55
Daily Target 3	42.55
Daily Target 4	42.55
Daily Target 5	42.55

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 06 March 2026	42.55000 (-0.42%)	42.55000	42.55000 - 42.55000	0 times
Thu 05 March 2026	42.73000 (-0.21%)	42.73000	42.73000 - 42.73000	0 times
Wed 04 March 2026	42.82000 (0.33%)	42.82000	42.82000 - 42.82000	1.6667 times
Tue 03 March 2026	42.68000 (-1.16%)	42.68000	42.68000 - 42.68000	1.6667 times
Mon 02 March 2026	43.18000 (-0.58%)	43.18000	43.18000 - 43.18000	1.6667 times
Fri 27 February 2026	43.43000 (-0.02%)	43.44000	43.43000 - 43.44000	0 times
Thu 26 February 2026	43.44000 (0.25%)	43.33000	43.33000 - 43.44000	1.6667 times
Wed 25 February 2026	43.33000 (-0.05%)	43.33000	43.33000 - 43.33000	1.6667 times
Tue 24 February 2026	43.35000 (0.12%)	43.35000	43.35000 - 43.35000	1.6667 times
Mon 23 February 2026	43.30000 (0%)	43.30000	43.30000 - 43.30000	0 times
Fri 20 February 2026	43.30000 (-0.12%)	43.35000	43.30000 - 43.35000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNIO are 42.24 and 42.87

Weekly Target 1	42.13
Weekly Target 2	42.34
Weekly Target 3	42.76
Weekly Target 4	42.97
Weekly Target 5	43.39

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 06 March 2026	42.55000 (-2.03%)	43.18000	42.55000 - 43.18000	1.3043 times
Fri 27 February 2026	43.43000 (0.3%)	43.30000	43.30000 - 43.44000	1.3043 times
Fri 20 February 2026	43.30000 (-0.78%)	43.54000	43.30000 - 43.55000	0.8696 times
Fri 13 February 2026	43.64000 (0%)	43.64000	43.64000 - 43.64000	0 times
Fri 13 February 2026	43.64000 (0.58%)	43.68000	43.64000 - 43.82000	0.4348 times
Fri 06 February 2026	43.39000 (-1.32%)	43.66000	43.38000 - 43.66000	1.3043 times
Fri 30 January 2026	43.97000 (1.81%)	43.63000	43.63000 - 44.04000	1.3043 times
Fri 23 January 2026	43.19000 (1.01%)	43.18000	43.06000 - 43.19000	0.8696 times
Fri 16 January 2026	42.76000 (-0.23%)	42.98000	42.76000 - 42.98000	1.3043 times
Fri 09 January 2026	42.86000 (-0.66%)	42.99000	42.86000 - 43.08000	1.3043 times
Fri 02 January 2026	43.14600 (-0.59%)	43.30000	43.14600 - 43.30000	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNIO are 42.24 and 42.87

Monthly Target 1	42.13
Monthly Target 2	42.34
Monthly Target 3	42.76
Monthly Target 4	42.97
Monthly Target 5	43.39

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 06 March 2026	42.55000 (-2.03%)	43.18000	42.55000 - 43.18000	0.4839 times
Fri 27 February 2026	43.43000 (-1.23%)	43.66000	43.30000 - 43.82000	1.4516 times
Fri 30 January 2026	43.97000 (1.71%)	43.14600	42.76000 - 44.04000	1.9355 times
Wed 31 December 2025	43.23000 (1.57%)	42.79000	42.73000 - 43.41000	1.4516 times
Fri 28 November 2025	42.56000 (-0.02%)	42.28000	42.28000 - 42.76000	1.4516 times
Fri 31 October 2025	42.57000 (-1.5%)	43.22000	42.52000 - 43.25000	2.2581 times
Tue 30 September 2025	43.22000 (0.65%)	42.81000	42.81000 - 43.56000	0.9677 times
Fri 29 August 2025	42.94000 (2%)	42.47000	42.00000 - 43.12000	0 times
Thu 31 July 2025	42.10000 (-2.43%)	43.15000	42.10000 - 43.47000	0 times
Mon 30 June 2025	43.15000 (3.5%)	42.01000	41.89000 - 43.15000	0 times
Fri 30 May 2025	41.69000 (-0.29%)	41.87000	40.77000 - 41.89000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNIO

DMA (daily moving average) of Euro Dollar EURNIO

DMA period	DMA value
5 day DMA	42.79
12 day DMA	43.12
20 day DMA	43.34
35 day DMA	43.4
50 day DMA	43.3
100 day DMA	43.03
150 day DMA	43
200 day DMA	42.78

EMA (exponential moving average) of Euro Dollar EURNIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.8	42.92	43.01
12 day EMA	43.05	43.14	43.22
20 day EMA	43.19	43.26	43.32
35 day EMA	43.24	43.28	43.31
50 day EMA	43.23	43.26	43.28

SMA (simple moving average) of Euro Dollar EURNIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.79	42.97	43.11
12 day SMA	43.12	43.21	43.27
20 day SMA	43.34	43.39	43.42
35 day SMA	43.4	43.4	43.41
50 day SMA	43.3	43.32	43.32
100 day SMA	43.03	43.03	43.03
150 day SMA	43	43	43
200 day SMA	42.78	42.78	42.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme