Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 11.19 and 11.33
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.223966666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.21960 (0.16%) | 11.20330 | 11.15430 - 11.29800 | 0.3892 times | Mon 02 March 2026 | 11.20200 (-0.31%) | 11.19220 | 11.14330 - 11.23690 | 1.7148 times | Fri 27 February 2026 | 11.23630 (-0.37%) | 11.28000 | 11.20490 - 11.28140 | 0 times | Thu 26 February 2026 | 11.27850 (-0.04%) | 11.28300 | 11.25440 - 11.31520 | 1.1886 times | Wed 25 February 2026 | 11.28270 (0.18%) | 11.26200 | 11.24330 - 11.32410 | 1.4903 times | Tue 24 February 2026 | 11.26250 (-0.17%) | 11.28330 | 11.24740 - 11.29630 | 1.4357 times | Mon 23 February 2026 | 11.28210 (0.53%) | 11.23120 | 11.23060 - 11.29210 | 1.3631 times | Fri 20 February 2026 | 11.22280 (-0.27%) | 11.25210 | 11.20580 - 11.28660 | 0.0021 times | Thu 19 February 2026 | 11.25300 (0.17%) | 11.23420 | 11.20190 - 11.27860 | 1.5862 times | Wed 18 February 2026 | 11.23410 (-0.58%) | 11.29990 | 11.20240 - 11.31190 | 0.83 times | Tue 17 February 2026 | 11.29940 (0.17%) | 11.26860 | 11.23670 - 11.34260 | 0.0319 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.18 and 11.34
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.2203 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.21960 (-0.15%) | 11.19220 | 11.14330 - 11.29800 | 0.6333 times | Fri 27 February 2026 | 11.23630 (0.12%) | 11.23120 | 11.20490 - 11.32410 | 1.6489 times | Fri 20 February 2026 | 11.22280 (-0.51%) | 11.26860 | 11.20190 - 11.34260 | 0.7375 times | Fri 13 February 2026 | 11.28060 (0%) | 11.32310 | 11.25680 - 11.34730 | 0 times | Fri 13 February 2026 | 11.28060 (-1.39%) | 11.46010 | 11.21410 - 11.47820 | 0.4292 times | Fri 06 February 2026 | 11.43940 (0.19%) | 11.44200 | 11.36840 - 11.57750 | 1.4073 times | Fri 30 January 2026 | 11.41820 (-1.18%) | 11.55190 | 11.36100 - 11.62310 | 1.4477 times | Fri 23 January 2026 | 11.55410 (-1.32%) | 11.71290 | 11.53460 - 11.75640 | 1.0344 times | Fri 16 January 2026 | 11.70900 (-0.34%) | 11.72730 | 11.69540 - 11.77290 | 1.0527 times | Fri 09 January 2026 | 11.74930 (-0.4%) | 11.79600 | 11.71140 - 11.83000 | 1.6089 times | Fri 02 January 2026 | 11.79630 (0.11%) | 11.78520 | 11.76920 - 11.85800 | 1.5455 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 11.18 and 11.34
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.2203 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.21960 (-0.15%) | 11.19220 | 11.14330 - 11.29800 | 0.2483 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 1.6555 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 2.1612 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 1.7051 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 1.4621 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 2.0729 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.6949 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times | Fri 30 May 2025 | 11.58950 (-1.62%) | 11.81860 | 11.45000 - 11.85070 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.24 | 11.26 |
| 12 day EMA | 11.27 | 11.28 | 11.29 |
| 20 day EMA | 11.31 | 11.32 | 11.33 |
| 35 day EMA | 11.42 | 11.43 | 11.44 |
| 50 day EMA | 11.55 | 11.56 | 11.57 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.25 | 11.27 |
| 12 day SMA | 11.25 | 11.26 | 11.27 |
| 20 day SMA | 11.3 | 11.31 | 11.32 |
| 35 day SMA | 11.42 | 11.44 | 11.45 |
| 50 day SMA | 11.53 | 11.55 | 11.56 |
| 100 day SMA | 11.64 | 11.64 | 11.65 |
| 150 day SMA | 11.69 | 11.7 | 11.7 |
| 200 day SMA | 11.68 | 11.69 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.