Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.84 and 10.9
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.8899 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.95 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.88750 (-0.29%) | 10.89550 | 10.86010 - 10.92210 | 1.164 times | Fri 24 April 2026 | 10.91960 (0.17%) | 10.90530 | 10.90300 - 10.96510 | 1.0519 times | Thu 23 April 2026 | 10.90160 (0.09%) | 10.89050 | 10.85810 - 10.94440 | 1.2195 times | Wed 22 April 2026 | 10.89140 (-0.67%) | 10.96630 | 10.87520 - 10.96750 | 1.1271 times | Tue 21 April 2026 | 10.96460 (-0.09%) | 10.97560 | 10.95810 - 11.07150 | 1.2461 times | Mon 20 April 2026 | 10.97500 (-0.51%) | 11.01770 | 10.96250 - 11.04500 | 1.2112 times | Fri 17 April 2026 | 11.03080 (0.03%) | 11.02780 | 11.00810 - 11.09290 | 0.6668 times | Thu 16 April 2026 | 11.02790 (-0.52%) | 11.08440 | 11.01870 - 11.11280 | 1.0701 times | Wed 15 April 2026 | 11.08510 (-0.5%) | 11.14000 | 11.07170 - 11.15140 | 0.0975 times | Tue 14 April 2026 | 11.14130 (0.26%) | 11.11550 | 11.09050 - 11.16960 | 1.1457 times | Mon 13 April 2026 | 11.11210 (-0.49%) | 11.13980 | 11.07330 - 11.14320 | 0.9923 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.84 and 10.9
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.8899 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.88750 (-0.29%) | 10.89550 | 10.86010 - 10.92210 | 0.317 times | Fri 24 April 2026 | 10.91960 (-1.01%) | 11.01770 | 10.85810 - 11.07150 | 1.595 times | Fri 17 April 2026 | 11.03080 (-1.22%) | 11.13980 | 11.00810 - 11.16960 | 1.082 times | Fri 10 April 2026 | 11.16730 (-0.46%) | 11.25720 | 11.09280 - 11.26970 | 0.5827 times | Thu 02 April 2026 | 11.21890 (-0.01%) | 11.20290 | 11.15310 - 11.28890 | 0.6942 times | Fri 27 March 2026 | 11.22020 (1.38%) | 11.07700 | 11.06670 - 11.34210 | 1.095 times | Fri 20 March 2026 | 11.06800 (-0.78%) | 11.17420 | 10.93520 - 11.17600 | 1.1238 times | Fri 13 March 2026 | 11.15510 (0.2%) | 11.11690 | 11.10090 - 11.23410 | 1.4522 times | Fri 06 March 2026 | 11.13250 (-0.92%) | 11.19220 | 11.11580 - 11.29800 | 0.8749 times | Fri 27 February 2026 | 11.23630 (0.12%) | 11.23120 | 11.20490 - 11.32410 | 1.1834 times | Fri 20 February 2026 | 11.22280 (-0.51%) | 11.26860 | 11.20190 - 11.34260 | 0.5293 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.66 and 11.09
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.0115 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.88750 (-2.83%) | 11.20530 | 10.85810 - 11.28890 | 1.5073 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.7986 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 1.1364 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.4836 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 1.1705 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 1.0037 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.423 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.477 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.94 | 10.95 |
| 12 day EMA | 10.99 | 11.01 | 11.03 |
| 20 day EMA | 11.04 | 11.06 | 11.07 |
| 35 day EMA | 11.12 | 11.13 | 11.14 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.93 | 10.95 |
| 12 day SMA | 11.01 | 11.03 | 11.05 |
| 20 day SMA | 11.08 | 11.1 | 11.11 |
| 35 day SMA | 11.12 | 11.13 | 11.13 |
| 50 day SMA | 11.16 | 11.17 | 11.17 |
| 100 day SMA | 11.42 | 11.43 | 11.44 |
| 150 day SMA | 11.51 | 11.52 | 11.52 |
| 200 day SMA | 11.6 | 11.6 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.