Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 11.74 and 11.8
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.786766666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.84 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.78300 (0%) | 11.79380 | 11.75970 - 11.81760 | 1.7379 times | Wed 24 December 2025 | 11.78270 (-0.41%) | 11.83070 | 11.75320 - 11.83910 | 1.5843 times | Tue 23 December 2025 | 11.83150 (-0.5%) | 11.89070 | 11.81930 - 11.89490 | 0.0261 times | Mon 22 December 2025 | 11.89070 (0.15%) | 11.87460 | 11.84890 - 11.90780 | 0.9448 times | Fri 19 December 2025 | 11.87320 (-0.28%) | 11.90640 | 11.86760 - 11.94510 | 1.9594 times | Thu 18 December 2025 | 11.90700 (-0.62%) | 11.98190 | 11.90400 - 12.01310 | 0.8951 times | Wed 17 December 2025 | 11.98130 (0.09%) | 11.97200 | 11.94640 - 12.00400 | 0.7982 times | Tue 16 December 2025 | 11.97080 (0.38%) | 11.92480 | 11.92340 - 12.00430 | 0.1502 times | Mon 15 December 2025 | 11.92580 (0.25%) | 11.87640 | 11.87110 - 11.93810 | 1.904 times | Fri 12 December 2025 | 11.89630 (0.66%) | 11.81890 | 11.80770 - 11.91770 | 0 times | Thu 11 December 2025 | 11.81820 (0.16%) | 11.80020 | 11.79870 - 11.85480 | 0.0819 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.69 and 11.85
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.814666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.78300 (-0.76%) | 11.87460 | 11.75320 - 11.90780 | 1.2889 times | Fri 19 December 2025 | 11.87320 (-0.19%) | 11.87640 | 11.86760 - 12.01310 | 1.7134 times | Fri 12 December 2025 | 11.89630 (1.11%) | 11.77220 | 11.76610 - 11.91770 | 0.062 times | Fri 05 December 2025 | 11.76560 (0.18%) | 11.74120 | 11.72640 - 11.80160 | 1.3665 times | Fri 28 November 2025 | 11.74400 (-0.5%) | 11.78680 | 11.73090 - 11.86090 | 2.1445 times | Fri 21 November 2025 | 11.80340 (0.65%) | 11.71480 | 11.68850 - 11.85200 | 0.9235 times | Fri 14 November 2025 | 11.72660 (-0.17%) | 11.74430 | 11.62860 - 11.75320 | 1.2305 times | Fri 07 November 2025 | 11.74660 (0.59%) | 11.66640 | 11.65630 - 11.80020 | 0.9093 times | Fri 31 October 2025 | 11.67810 (0%) | 11.63400 | 11.62680 - 11.68270 | 0 times | Fri 31 October 2025 | 11.67810 (0.32%) | 11.62900 | 11.60200 - 11.68270 | 0.3614 times | Fri 24 October 2025 | 11.64120 (-0.75%) | 11.73120 | 11.56750 - 11.75100 | 2.3401 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 11.75 and 12.04
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.840833333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.78300 (0.33%) | 11.74120 | 11.72640 - 12.01310 | 2.2726 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 2.6711 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 3.7869 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 1.2694 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times | Fri 30 May 2025 | 11.58950 (-1.62%) | 11.81860 | 11.45000 - 11.85070 | 0 times | Wed 30 April 2025 | 11.77990 (3.61%) | 11.34900 | 11.26460 - 12.21610 | 0 times | Mon 31 March 2025 | 11.36960 (-2.64%) | 11.69330 | 11.29240 - 11.83680 | 0 times | Fri 28 February 2025 | 11.67810 (-0.48%) | 11.74090 | 11.54160 - 11.75300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.85 | 11.88 |
| 12 day EMA | 11.84 | 11.85 | 11.86 |
| 20 day EMA | 11.83 | 11.83 | 11.84 |
| 35 day EMA | 11.8 | 11.8 | 11.8 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.86 | 11.9 |
| 12 day SMA | 11.87 | 11.87 | 11.87 |
| 20 day SMA | 11.83 | 11.83 | 11.84 |
| 35 day SMA | 11.79 | 11.79 | 11.79 |
| 50 day SMA | 11.76 | 11.76 | 11.76 |
| 100 day SMA | 11.77 | 11.77 | 11.77 |
| 150 day SMA | 11.74 | 11.74 | 11.73 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.