EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNOK are 11.62 and 11.66

Daily Target 111.61
Daily Target 211.63
Daily Target 311.652266666667
Daily Target 411.67
Daily Target 511.69

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 11.64590 (-0.19%) 11.66870 11.63590 - 11.67500 0 times
Wed 20 November 2024 11.66860 (0.38%) 11.63790 11.62900 - 11.66960 0 times
Tue 19 November 2024 11.62460 (-0.29%) 11.66630 11.61100 - 11.69120 0 times
Mon 18 November 2024 11.65800 (-0.23%) 11.69290 11.65150 - 11.73780 0 times
Fri 15 November 2024 11.68490 (-0.48%) 11.74140 11.67670 - 11.76010 0 times
Thu 14 November 2024 11.74150 (-0.19%) 11.76850 11.71890 - 11.77880 0 times
Wed 13 November 2024 11.76420 (-0.03%) 11.76620 11.74480 - 11.78600 0 times
Tue 12 November 2024 11.76720 (0.12%) 11.75160 11.72330 - 11.77730 0 times
Mon 11 November 2024 11.75280 (-0.34%) 11.78740 11.75150 - 11.81200 0 times
Fri 08 November 2024 11.79250 (0.39%) 11.74690 11.73550 - 11.82460 0 times
Thu 07 November 2024 11.74640 (-1.2%) 11.88970 11.69840 - 11.89500 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 11.57 and 11.69

Weekly Target 111.54
Weekly Target 211.59
Weekly Target 311.6649
Weekly Target 411.72
Weekly Target 511.79

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 11.64590 (-0.33%) 11.69290 11.61100 - 11.73780 0 times
Fri 15 November 2024 11.68490 (-0.91%) 11.78740 11.67670 - 11.81200 0 times
Fri 08 November 2024 11.79250 (-1.61%) 11.95830 11.69840 - 11.99070 0 times
Fri 01 November 2024 11.98500 (1.18%) 11.86630 11.82880 - 11.99360 0 times
Fri 25 October 2024 11.84490 (-0.22%) 11.86620 11.78500 - 11.89900 0 times
Fri 18 October 2024 11.87080 (1.12%) 11.79190 11.77180 - 11.90090 0 times
Thu 10 October 2024 11.73970 (0.38%) 11.71260 11.64540 - 11.87460 0 times
Fri 04 October 2024 11.69500 (-0.22%) 11.71470 11.64800 - 11.79230 0 times
Fri 27 September 2024 11.72100 (0.04%) 11.70150 11.60240 - 11.81510 0 times
Thu 19 September 2024 11.71600 (-0.77%) 11.77360 11.65220 - 11.81220 0 times
Fri 13 September 2024 11.80730 (-0.03%) 11.87590 11.79440 - 12.00760 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 11.44 and 11.82

Monthly Target 111.37
Monthly Target 211.51
Monthly Target 311.750166666667
Monthly Target 411.89
Monthly Target 512.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 11.64590 (-2.7%) 11.90570 11.61100 - 11.99360 0 times
Thu 31 October 2024 11.96920 (1.9%) 11.71470 11.64540 - 11.98300 0 times
Mon 30 September 2024 11.74660 (0.21%) 11.72330 11.60240 - 12.00760 0 times
Fri 30 August 2024 11.72210 (-0.72%) 11.84430 11.61420 - 12.13210 0 times
Wed 31 July 2024 11.80680 (3.18%) 11.44000 11.37950 - 12.08570 0 times
Fri 28 June 2024 11.44300 (0.51%) 11.38940 11.26240 - 11.57750 0 times
Fri 31 May 2024 11.38520 (-4%) 11.78660 11.37100 - 11.87290 0 times
Tue 30 April 2024 11.85950 (1.27%) 11.69500 11.55380 - 11.86300 0 times
Thu 28 March 2024 11.71080 (2.04%) 11.48320 11.32340 - 11.71830 0 times
Thu 29 February 2024 11.47660 (1.02%) 11.32060 11.29620 - 11.51530 0 times
Wed 31 January 2024 11.36040 (1.17%) 11.23910 11.19640 - 11.46570 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.73
20 day DMA 11.81
35 day DMA 11.79
50 day DMA 11.79
100 day DMA 11.76
150 day DMA 11.7
200 day DMA 11.65

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6811.68
12 day EMA11.7311.7511.76
20 day EMA11.7511.7611.77
35 day EMA11.7811.7911.8
50 day EMA11.7711.7811.78

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.6811.69
12 day SMA11.7311.7511.78
20 day SMA11.8111.8211.82
35 day SMA11.7911.811.8
50 day SMA11.7911.811.8
100 day SMA11.7611.7611.76
150 day SMA11.711.711.7
200 day SMA11.6511.6411.64
Back to top | Use Dark Theme