Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.86 and 10.92
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.873766666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.93 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.87690 (0.17%) | 10.85140 | 10.84330 - 10.90110 | 1.6715 times | Mon 24 August 2026 | 10.85890 (-0.03%) | 10.87160 | 10.83140 - 10.88100 | 1.0243 times | Fri 21 August 2026 | 10.86190 (-0.56%) | 10.92440 | 10.84120 - 10.92460 | 0 times | Thu 20 August 2026 | 10.92330 (0.31%) | 10.89520 | 10.87590 - 10.93250 | 1.8547 times | Wed 19 August 2026 | 10.88900 (-0.02%) | 10.89050 | 10.88010 - 10.91750 | 0.0725 times | Tue 18 August 2026 | 10.89100 (-0.16%) | 10.90850 | 10.88500 - 10.92200 | 0.9892 times | Mon 17 August 2026 | 10.90890 (-0.17%) | 10.92890 | 10.90050 - 10.93560 | 1.8338 times | Fri 14 August 2026 | 10.92730 (-0.34%) | 10.96520 | 10.91770 - 10.97220 | 0 times | Thu 13 August 2026 | 10.96500 (0.19%) | 10.94590 | 10.92060 - 10.99140 | 1.8858 times | Wed 12 August 2026 | 10.94460 (-0.11%) | 10.95650 | 10.91630 - 10.98140 | 0.6682 times | Tue 11 August 2026 | 10.95620 (-0.03%) | 10.95990 | 10.92710 - 10.99260 | 1.8106 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.85 and 10.92
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.8698 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.87690 (0.14%) | 10.87160 | 10.83140 - 10.90110 | 0.5046 times | Fri 21 August 2026 | 10.86190 (-0.6%) | 10.92890 | 10.84120 - 10.93560 | 0.8892 times | Fri 14 August 2026 | 10.92730 (-0.58%) | 10.97710 | 10.91630 - 11.00830 | 1.0293 times | Fri 07 August 2026 | 10.99150 (0.68%) | 10.95180 | 10.93120 - 11.03570 | 1.363 times | Fri 31 July 2026 | 10.91760 (0.23%) | 10.91510 | 10.90870 - 11.13870 | 1.1906 times | Fri 24 July 2026 | 10.89250 (0%) | 10.93940 | 10.88680 - 10.96810 | 0 times | Fri 24 July 2026 | 10.89250 (-1.29%) | 11.02610 | 10.88680 - 11.06030 | 0.8189 times | Fri 17 July 2026 | 11.03430 (-1.17%) | 11.15770 | 11.01990 - 11.18900 | 1.5342 times | Fri 10 July 2026 | 11.16490 (-0.82%) | 11.24430 | 11.09290 - 11.25430 | 1.5517 times | Thu 02 July 2026 | 11.25720 (-0.44%) | 11.31300 | 11.24700 - 11.35890 | 1.1184 times | Fri 26 June 2026 | 11.30750 (1.26%) | 11.12310 | 11.06350 - 11.32090 | 1.2512 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.75 and 10.96
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.914666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.87690 (-0.37%) | 10.95180 | 10.83140 - 11.03570 | 0.837 times | Fri 31 July 2026 | 10.91760 (-3.5%) | 11.31370 | 10.88680 - 11.34330 | 1.247 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.243 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.0474 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.1295 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.2266 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.775 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.0118 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.7982 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.6845 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 0.9705 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.88 | 10.89 |
| 12 day EMA | 10.9 | 10.91 | 10.92 |
| 20 day EMA | 10.92 | 10.93 | 10.94 |
| 35 day EMA | 10.96 | 10.97 | 10.98 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.88 | 10.89 |
| 12 day SMA | 10.91 | 10.92 | 10.93 |
| 20 day SMA | 10.94 | 10.95 | 10.96 |
| 35 day SMA | 10.98 | 10.98 | 10.99 |
| 50 day SMA | 11.04 | 11.05 | 11.05 |
| 100 day SMA | 10.98 | 10.98 | 10.99 |
| 150 day SMA | 11.08 | 11.08 | 11.09 |
| 200 day SMA | 11.25 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.