Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.32 and 10.49
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.464333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.40650 (-0.37%) | 10.44890 | 10.40600 - 10.58050 | 0.0087 times | Fri 23 October 2026 | 10.44480 (-0.22%) | 10.46760 | 10.43570 - 10.47620 | 0 times | Thu 22 October 2026 | 10.46750 (-0.5%) | 10.52040 | 10.44440 - 10.53110 | 2.3378 times | Wed 21 October 2026 | 10.52020 (-0.36%) | 10.55870 | 10.50430 - 10.56350 | 1.419 times | Tue 20 October 2026 | 10.55860 (-0.09%) | 10.56790 | 10.51620 - 10.57870 | 0.6506 times | Mon 19 October 2026 | 10.56810 (-0.26%) | 10.58650 | 10.54590 - 10.65760 | 1.3303 times | Fri 16 October 2026 | 10.59550 (-0.29%) | 10.62570 | 10.59320 - 10.63660 | 0 times | Thu 15 October 2026 | 10.62680 (-0.05%) | 10.63060 | 10.60170 - 10.69390 | 1.2524 times | Wed 14 October 2026 | 10.63230 (-0.26%) | 10.66120 | 10.58550 - 10.66120 | 2.2022 times | Tue 13 October 2026 | 10.66050 (-0.2%) | 10.68150 | 10.65480 - 10.70330 | 0.799 times | Mon 12 October 2026 | 10.68150 (-0.24%) | 10.71020 | 10.67630 - 10.77010 | 1.852 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.32 and 10.49
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.464333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.40650 (-0.37%) | 10.44890 | 10.40600 - 10.58050 | 0.0015 times | Fri 23 October 2026 | 10.44480 (-1.42%) | 10.58650 | 10.43570 - 10.65760 | 1.0202 times | Fri 16 October 2026 | 10.59550 (-1.05%) | 10.71020 | 10.58550 - 10.77010 | 1.0857 times | Fri 09 October 2026 | 10.70770 (-1.08%) | 10.82780 | 10.69320 - 10.82780 | 1.4762 times | Fri 02 October 2026 | 10.82410 (-0.05%) | 10.83510 | 10.75850 - 10.92000 | 1.0499 times | Fri 25 September 2026 | 10.82970 (0.21%) | 10.80330 | 10.75160 - 10.85500 | 1.2494 times | Fri 18 September 2026 | 10.80710 (0.31%) | 10.77470 | 10.73330 - 10.84460 | 0.8649 times | Fri 11 September 2026 | 10.77420 (-0.32%) | 10.77600 | 10.68790 - 10.80120 | 0.6425 times | Fri 04 September 2026 | 10.80890 (-0.48%) | 10.85340 | 10.78680 - 10.87180 | 1.312 times | Fri 28 August 2026 | 10.86050 (-0.01%) | 10.87160 | 10.82430 - 10.91570 | 1.2977 times | Fri 21 August 2026 | 10.86190 (-0.6%) | 10.92890 | 10.84120 - 10.93560 | 1.0118 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.15 and 10.66
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.5775 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.40650 (-4.57%) | 10.90310 | 10.40600 - 10.92000 | 0.6868 times | Wed 30 September 2026 | 10.90540 (0.49%) | 10.85270 | 10.68790 - 10.91030 | 0.9434 times | Mon 31 August 2026 | 10.85250 (-0.6%) | 10.95180 | 10.82240 - 11.03570 | 0.9483 times | Fri 31 July 2026 | 10.91760 (-3.5%) | 11.31370 | 10.88680 - 11.34330 | 1.205 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.2011 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.0121 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.0914 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.1853 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.7489 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 0.9777 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.7714 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.51 | 10.54 |
| 12 day EMA | 10.55 | 10.58 | 10.61 |
| 20 day EMA | 10.62 | 10.64 | 10.66 |
| 35 day EMA | 10.68 | 10.7 | 10.72 |
| 50 day EMA | 10.76 | 10.77 | 10.78 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.51 | 10.54 |
| 12 day SMA | 10.57 | 10.6 | 10.62 |
| 20 day SMA | 10.66 | 10.69 | 10.71 |
| 35 day SMA | 10.72 | 10.73 | 10.74 |
| 50 day SMA | 10.76 | 10.77 | 10.78 |
| 100 day SMA | 10.91 | 10.91 | 10.92 |
| 150 day SMA | 10.92 | 10.93 | 10.93 |
| 200 day SMA | 11.03 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.