Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.99 and 11.08
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.0173 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.00660 (0.18%) | 10.98750 | 10.98190 - 11.06340 | 0 times | Thu 11 June 2026 | 10.98720 (0.57%) | 10.92420 | 10.91470 - 10.99430 | 1.7998 times | Wed 10 June 2026 | 10.92440 (-0.46%) | 10.97450 | 10.90170 - 11.00640 | 0.1122 times | Tue 09 June 2026 | 10.97500 (0.49%) | 10.92220 | 10.88480 - 10.99400 | 0.9726 times | Mon 08 June 2026 | 10.92200 (0.18%) | 10.89970 | 10.85810 - 10.93060 | 1.5337 times | Fri 05 June 2026 | 10.90240 (0.53%) | 10.84510 | 10.83430 - 10.91740 | 1.4573 times | Thu 04 June 2026 | 10.84510 (0.24%) | 10.81880 | 10.79440 - 10.86150 | 0.5515 times | Wed 03 June 2026 | 10.81900 (0.22%) | 10.79550 | 10.75330 - 10.82430 | 1.3884 times | Tue 02 June 2026 | 10.79550 (0.04%) | 10.79080 | 10.78270 - 10.81220 | 1.2807 times | Mon 01 June 2026 | 10.79090 (0.04%) | 10.77010 | 10.76060 - 10.80450 | 0.9038 times | Fri 29 May 2026 | 10.78620 (0.09%) | 10.77710 | 10.74110 - 10.80060 | 1.5357 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.93 and 11.14
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.976033333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.00660 (0.96%) | 10.89970 | 10.85810 - 11.06340 | 1.0174 times | Fri 05 June 2026 | 10.90240 (1.08%) | 10.77010 | 10.75330 - 10.91740 | 1.2852 times | Fri 29 May 2026 | 10.78620 (0.26%) | 10.76250 | 10.74110 - 10.83090 | 0.5999 times | Fri 22 May 2026 | 10.75840 (-0.6%) | 10.82490 | 10.69790 - 10.84340 | 1.2865 times | Fri 15 May 2026 | 10.82290 (-0.85%) | 10.82050 | 10.72270 - 10.87620 | 1.1334 times | Thu 07 May 2026 | 10.91550 (-0.04%) | 10.83550 | 10.80220 - 10.95180 | 0.138 times | Wed 06 May 2026 | 10.92000 (0.29%) | 10.89190 | 10.80010 - 10.95180 | 0.7432 times | Fri 01 May 2026 | 10.88830 (-0.29%) | 10.89550 | 10.85380 - 10.95970 | 1.044 times | Fri 24 April 2026 | 10.91960 (-1.01%) | 11.01770 | 10.85810 - 11.07150 | 1.6399 times | Fri 17 April 2026 | 11.03080 (-1.22%) | 11.13980 | 11.00810 - 11.16960 | 1.1124 times | Fri 10 April 2026 | 11.16730 (-0.46%) | 11.25720 | 11.09280 - 11.26970 | 0.5991 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.88 and 11.19
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.9411 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.00660 (2.04%) | 10.77010 | 10.75330 - 11.06340 | 0.6705 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.2262 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.3223 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.4361 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.9074 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.1845 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.9346 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.8014 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.1362 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.3808 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.94 | 10.91 |
| 12 day EMA | 10.91 | 10.89 | 10.87 |
| 20 day EMA | 10.88 | 10.87 | 10.86 |
| 35 day EMA | 10.91 | 10.9 | 10.89 |
| 50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.94 | 10.91 |
| 12 day SMA | 10.88 | 10.86 | 10.84 |
| 20 day SMA | 10.84 | 10.83 | 10.81 |
| 35 day SMA | 10.85 | 10.85 | 10.84 |
| 50 day SMA | 10.92 | 10.92 | 10.93 |
| 100 day SMA | 11.1 | 11.11 | 11.12 |
| 150 day SMA | 11.33 | 11.34 | 11.34 |
| 200 day SMA | 11.43 | 11.43 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.