Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 11.27 and 11.39
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.291633333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.42 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.32280 (0.53%) | 11.26340 | 11.21410 - 11.33800 | 0.1268 times | Wed 11 February 2026 | 11.26360 (-0.51%) | 11.32260 | 11.22290 - 11.32300 | 0.0684 times | Tue 10 February 2026 | 11.32130 (-0.74%) | 11.40750 | 11.29920 - 11.42740 | 0.5247 times | Mon 09 February 2026 | 11.40590 (-0.29%) | 11.46010 | 11.40250 - 11.47820 | 1.3945 times | Fri 06 February 2026 | 11.43940 (-0.93%) | 11.54990 | 11.41230 - 11.57750 | 2.2528 times | Thu 05 February 2026 | 11.54690 (1.16%) | 11.41430 | 11.40640 - 11.57360 | 0.1024 times | Wed 04 February 2026 | 11.41420 (0.38%) | 11.37290 | 11.37190 - 11.47240 | 0.0628 times | Tue 03 February 2026 | 11.37110 (-0.62%) | 11.44130 | 11.36840 - 11.45020 | 1.7934 times | Mon 02 February 2026 | 11.44160 (0.2%) | 11.44200 | 11.43120 - 11.56630 | 2.7207 times | Fri 30 January 2026 | 11.41820 (0.01%) | 11.41520 | 11.38180 - 11.47180 | 0.9535 times | Thu 29 January 2026 | 11.41690 (-0.38%) | 11.46700 | 11.36100 - 11.49110 | 0.7425 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.14 and 11.4
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.338366666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.32280 (-1.02%) | 11.46010 | 11.21410 - 11.47820 | 0.4004 times | Fri 06 February 2026 | 11.43940 (0.19%) | 11.44200 | 11.36840 - 11.57750 | 1.3127 times | Fri 30 January 2026 | 11.41820 (-1.18%) | 11.55190 | 11.36100 - 11.62310 | 1.3504 times | Fri 23 January 2026 | 11.55410 (-1.32%) | 11.71290 | 11.53460 - 11.75640 | 0.9649 times | Fri 16 January 2026 | 11.70900 (-0.34%) | 11.72730 | 11.69540 - 11.77290 | 0.982 times | Fri 09 January 2026 | 11.74930 (-0.4%) | 11.79600 | 11.71140 - 11.83000 | 1.5008 times | Fri 02 January 2026 | 11.79630 (0.11%) | 11.78520 | 11.76920 - 11.85800 | 1.4417 times | Fri 26 December 2025 | 11.78300 (-0.76%) | 11.87460 | 11.75320 - 11.90780 | 0.8611 times | Fri 19 December 2025 | 11.87320 (-0.19%) | 11.87640 | 11.86760 - 12.01310 | 1.1447 times | Fri 12 December 2025 | 11.89630 (1.11%) | 11.77220 | 11.76610 - 11.91770 | 0.0414 times | Fri 05 December 2025 | 11.76560 (0.18%) | 11.74120 | 11.72640 - 11.80160 | 0.9129 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 11.09 and 11.45
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.371466666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.32280 (-0.84%) | 11.44200 | 11.21410 - 11.57750 | 0.8166 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 2.4514 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 1.934 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 1.6585 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 2.3513 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.7882 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times | Fri 30 May 2025 | 11.58950 (-1.62%) | 11.81860 | 11.45000 - 11.85070 | 0 times | Wed 30 April 2025 | 11.77990 (3.61%) | 11.34900 | 11.26460 - 12.21610 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.35 | 11.4 |
| 12 day EMA | 11.41 | 11.43 | 11.46 |
| 20 day EMA | 11.48 | 11.5 | 11.53 |
| 35 day EMA | 11.57 | 11.58 | 11.6 |
| 50 day EMA | 11.66 | 11.67 | 11.69 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.4 | 11.43 |
| 12 day SMA | 11.4 | 11.42 | 11.45 |
| 20 day SMA | 11.5 | 11.51 | 11.54 |
| 35 day SMA | 11.62 | 11.63 | 11.65 |
| 50 day SMA | 11.69 | 11.69 | 11.7 |
| 100 day SMA | 11.69 | 11.7 | 11.7 |
| 150 day SMA | 11.74 | 11.75 | 11.75 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.