Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 11.77 and 11.82
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.805533333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.79960 (-0%) | 11.80230 | 11.78480 - 11.83220 | 0.0821 times | Tue 09 December 2025 | 11.80000 (0.13%) | 11.78500 | 11.76610 - 11.81670 | 0 times | Mon 08 December 2025 | 11.78490 (0.16%) | 11.77220 | 11.76660 - 11.80130 | 0.0669 times | Fri 05 December 2025 | 11.76560 (-0.13%) | 11.78060 | 11.74330 - 11.78670 | 0.9814 times | Thu 04 December 2025 | 11.78060 (0.34%) | 11.74060 | 11.72640 - 11.78360 | 2.2307 times | Wed 03 December 2025 | 11.74080 (-0.29%) | 11.77550 | 11.73100 - 11.79820 | 0.1285 times | Tue 02 December 2025 | 11.77540 (0.14%) | 11.75900 | 11.75280 - 11.80160 | 2.0304 times | Mon 01 December 2025 | 11.75910 (0.13%) | 11.74120 | 11.73470 - 11.78630 | 0.0759 times | Fri 28 November 2025 | 11.74400 (-0.75%) | 11.78830 | 11.73090 - 11.80970 | 2.1871 times | Wed 26 November 2025 | 11.83230 (-0%) | 11.83200 | 11.81230 - 11.85820 | 2.217 times | Tue 25 November 2025 | 11.83250 (0.41%) | 11.78500 | 11.78440 - 11.86090 | 2.5556 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.78 and 11.85
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.7993 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.79960 (0.29%) | 11.77220 | 11.76610 - 11.83220 | 0.0331 times | Fri 05 December 2025 | 11.76560 (0.18%) | 11.74120 | 11.72640 - 11.80160 | 1.2105 times | Fri 28 November 2025 | 11.74400 (-0.5%) | 11.78680 | 11.73090 - 11.86090 | 1.8996 times | Fri 21 November 2025 | 11.80340 (0.65%) | 11.71480 | 11.68850 - 11.85200 | 0.8181 times | Fri 14 November 2025 | 11.72660 (-0.17%) | 11.74430 | 11.62860 - 11.75320 | 1.09 times | Fri 07 November 2025 | 11.74660 (0.59%) | 11.66640 | 11.65630 - 11.80020 | 0.8055 times | Fri 31 October 2025 | 11.67810 (0%) | 11.63400 | 11.62680 - 11.68270 | 0 times | Fri 31 October 2025 | 11.67810 (0.32%) | 11.62900 | 11.60200 - 11.68270 | 0.3201 times | Fri 24 October 2025 | 11.64120 (-0.75%) | 11.73120 | 11.56750 - 11.75100 | 2.0729 times | Fri 17 October 2025 | 11.72970 (-0.23%) | 11.72590 | 11.66490 - 11.83080 | 1.7502 times | Fri 10 October 2025 | 11.75670 (0.48%) | 11.67320 | 11.59000 - 11.76820 | 1.5995 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 11.76 and 11.87
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 11.786066666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.79960 (0.47%) | 11.74120 | 11.72640 - 11.83220 | 0.8524 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 3.162 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 4.4829 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 1.5027 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times | Fri 30 May 2025 | 11.58950 (-1.62%) | 11.81860 | 11.45000 - 11.85070 | 0 times | Wed 30 April 2025 | 11.77990 (3.61%) | 11.34900 | 11.26460 - 12.21610 | 0 times | Mon 31 March 2025 | 11.36960 (-2.64%) | 11.69330 | 11.29240 - 11.83680 | 0 times | Fri 28 February 2025 | 11.67810 (-0.48%) | 11.74090 | 11.54160 - 11.75300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.78 | 11.77 |
| 12 day EMA | 11.77 | 11.77 | 11.76 |
| 20 day EMA | 11.75 | 11.75 | 11.74 |
| 35 day EMA | 11.72 | 11.72 | 11.72 |
| 50 day EMA | 11.7 | 11.7 | 11.7 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.77 | 11.77 |
| 12 day SMA | 11.78 | 11.78 | 11.78 |
| 20 day SMA | 11.76 | 11.75 | 11.75 |
| 35 day SMA | 11.72 | 11.72 | 11.72 |
| 50 day SMA | 11.71 | 11.71 | 11.71 |
| 100 day SMA | 11.77 | 11.77 | 11.77 |
| 150 day SMA | 11.73 | 11.73 | 11.73 |
| 200 day SMA | 11.72 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.