EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 1.97 and 1.98

Daily Target 11.96
Daily Target 21.96
Daily Target 31.9678666666667
Daily Target 41.98
Daily Target 51.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 18 August 2026 1.97100 (0.48%) 1.96130 1.96050 - 1.97210 0.8702 times
Mon 17 August 2026 1.96150 (-0.12%) 1.96500 1.95700 - 1.96500 1.5199 times
Fri 14 August 2026 1.96380 (-0.33%) 1.97050 1.96270 - 1.97050 0 times
Thu 13 August 2026 1.97030 (0.14%) 1.96710 1.96650 - 1.97770 1.4523 times
Wed 12 August 2026 1.96760 (0.21%) 1.96340 1.96320 - 1.97010 0.5374 times
Tue 11 August 2026 1.96340 (0.08%) 1.96120 1.95800 - 1.96530 1.4374 times
Mon 10 August 2026 1.96190 (0.04%) 1.96300 1.95970 - 1.96480 0.8524 times
Fri 07 August 2026 1.96110 (-0.15%) 1.96410 1.96030 - 1.96560 0.8112 times
Thu 06 August 2026 1.96410 (0.05%) 1.96320 1.96030 - 1.96680 0.9179 times
Wed 05 August 2026 1.96320 (-0.01%) 1.96270 1.96110 - 1.96880 1.6013 times
Tue 04 August 2026 1.96340 (0.12%) 1.96160 1.95540 - 1.96380 1.4028 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 1.96 and 1.98

Weekly Target 11.95
Weekly Target 21.96
Weekly Target 31.9667
Weekly Target 41.98
Weekly Target 51.98

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 18 August 2026 1.97100 (0.37%) 1.96500 1.95700 - 1.97210 0.7151 times
Fri 14 August 2026 1.96380 (0.14%) 1.96300 1.95800 - 1.97770 1.2804 times
Fri 07 August 2026 1.96110 (0.08%) 1.95740 1.95540 - 1.96880 1.4973 times
Fri 31 July 2026 1.95950 (-0.23%) 1.96540 1.95500 - 1.98020 0.9446 times
Fri 24 July 2026 1.96400 (0%) 1.97050 1.96200 - 1.97100 0 times
Fri 24 July 2026 1.96400 (0.32%) 1.95700 1.94380 - 1.97280 0.7603 times
Fri 17 July 2026 1.95780 (-1.14%) 1.98070 1.95520 - 1.98240 1.368 times
Fri 10 July 2026 1.98040 (-1.31%) 2.00600 1.97820 - 2.01160 1.3106 times
Thu 02 July 2026 2.00660 (-0.62%) 2.01880 2.00310 - 2.02380 1.0209 times
Fri 26 June 2026 2.01920 (1.43%) 1.99910 1.99560 - 2.02250 1.1028 times
Thu 18 June 2026 1.99080 (0.39%) 1.98190 1.98170 - 1.99740 1.0454 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.96 and 1.99

Monthly Target 11.95
Monthly Target 21.96
Monthly Target 31.9680333333333
Monthly Target 41.98
Monthly Target 51.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 18 August 2026 1.97100 (0.59%) 1.95740 1.95540 - 1.97770 0.7725 times
Fri 31 July 2026 1.95950 (-2.58%) 2.01130 1.94380 - 2.01450 1.0825 times
Tue 30 June 2026 2.01130 (3.3%) 1.94770 1.94770 - 2.02380 1.1167 times
Fri 29 May 2026 1.94700 (-1.95%) 1.98580 1.94460 - 1.99440 1.0004 times
Thu 30 April 2026 1.98570 (-1.27%) 2.01100 1.98040 - 2.03130 1.1854 times
Tue 31 March 2026 2.01130 (2.09%) 1.97410 1.95140 - 2.02100 1.5262 times
Fri 27 February 2026 1.97010 (0.1%) 1.97150 1.95010 - 1.98580 0.7319 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 1.1316 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 0.7717 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 0.6811 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 1.0609 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.96
20 day DMA 1.97
35 day DMA 1.97
50 day DMA 1.98
100 day DMA 1.98
150 day DMA 1.98
200 day DMA 1.99

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.97
12 day EMA1.981.981.98
20 day EMA1.991.991.99
35 day EMA1.991.991.99
50 day EMA1.981.981.98

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.97
12 day SMA1.961.961.96
20 day SMA1.971.961.96
35 day SMA1.971.971.97
50 day SMA1.981.981.98
100 day SMA1.981.981.98
150 day SMA1.981.981.98
200 day SMA1.991.991.99
Back to top | Use Dark Theme