EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 2.02 and 2.03

Daily Target 12.01
Daily Target 22.01
Daily Target 32.0182333333333
Daily Target 42.02
Daily Target 52.03

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.01920 (0.28%) 2.01350 2.01300 - 2.02250 0.0207 times
Thu 25 June 2026 2.01350 (0.1%) 2.01170 2.00950 - 2.01690 1.5837 times
Wed 24 June 2026 2.01150 (0.1%) 2.00910 2.00690 - 2.01410 1.8573 times
Tue 23 June 2026 2.00950 (0.43%) 2.00090 2.00090 - 2.01000 1.6224 times
Mon 22 June 2026 2.00090 (0.51%) 1.99910 1.99560 - 2.00150 0.0496 times
Thu 18 June 2026 1.99080 (-0.12%) 1.99290 1.98610 - 1.99300 1.0286 times
Wed 17 June 2026 1.99310 (0.1%) 1.99120 1.99000 - 1.99610 1.5797 times
Tue 16 June 2026 1.99120 (0.12%) 1.98940 1.98720 - 1.99740 1.4015 times
Mon 15 June 2026 1.98890 (0.3%) 1.98190 1.98170 - 1.99120 0.8566 times
Fri 12 June 2026 1.98300 (-0.12%) 1.98490 1.98300 - 1.98960 0 times
Thu 11 June 2026 1.98530 (-0.27%) 1.99110 1.98160 - 1.99710 1.9258 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 2.01 and 2.03

Weekly Target 11.99
Weekly Target 22
Weekly Target 32.0124333333333
Weekly Target 42.03
Weekly Target 52.04

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.01920 (1.43%) 1.99910 1.99560 - 2.02250 1.108 times
Thu 18 June 2026 1.99080 (0.39%) 1.98190 1.98170 - 1.99740 1.0503 times
Fri 12 June 2026 1.98300 (-0.24%) 1.98810 1.97540 - 1.99710 1.075 times
Fri 05 June 2026 1.98780 (2.1%) 1.94770 1.94770 - 1.99010 1.3268 times
Fri 29 May 2026 1.94700 (-1.85%) 1.98520 1.94460 - 1.99350 0.584 times
Fri 22 May 2026 1.98360 (-0.37%) 1.99150 1.97500 - 1.99380 1.2972 times
Fri 15 May 2026 1.99100 (0.98%) 1.97520 1.96790 - 1.99160 1.2974 times
Thu 07 May 2026 1.97170 (-0.06%) 1.98500 1.96660 - 1.98500 0.1594 times
Wed 06 May 2026 1.97290 (-0.73%) 1.98590 1.96730 - 1.99440 0.8911 times
Fri 01 May 2026 1.98740 (-0.3%) 1.99420 1.98150 - 2.00550 1.2107 times
Fri 24 April 2026 1.99330 (-0.33%) 2.00140 1.98040 - 2.00470 2.002 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.98 and 2.06

Monthly Target 11.92
Monthly Target 21.97
Monthly Target 31.9964666666667
Monthly Target 42.05
Monthly Target 52.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.01920 (3.71%) 1.94770 1.94770 - 2.02250 1.0612 times
Fri 29 May 2026 1.94700 (-1.95%) 1.98580 1.94460 - 1.99440 1.0576 times
Thu 30 April 2026 1.98570 (-1.27%) 2.01100 1.98040 - 2.03130 1.2531 times
Tue 31 March 2026 2.01130 (2.09%) 1.97410 1.95140 - 2.02100 1.6134 times
Fri 27 February 2026 1.97010 (0.1%) 1.97150 1.95010 - 1.98580 0.7737 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 1.1963 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 0.8158 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 0.72 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 1.1215 times
Tue 30 September 2025 2.02470 (2.14%) 1.98320 1.96950 - 2.03120 0.3874 times
Fri 29 August 2025 1.98220 (2.16%) 1.93520 1.92830 - 2.00350 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2
20 day DMA 1.99
35 day DMA 1.98
50 day DMA 1.99
100 day DMA 1.98
150 day DMA 2
200 day DMA 2

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0122
12 day EMA1.991.991.98
20 day EMA1.991.991.99
35 day EMA1.991.991.99
50 day EMA1.981.981.98

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012
12 day SMA221.99
20 day SMA1.991.991.98
35 day SMA1.981.981.98
50 day SMA1.991.991.99
100 day SMA1.981.981.98
150 day SMA222
200 day SMA222
Back to top | Use Dark Theme