EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 1.99 and 2.01

Daily Target 11.98
Daily Target 21.99
Daily Target 31.9983
Daily Target 42.01
Daily Target 52.02

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.00100 (0.55%) 1.99010 1.98840 - 2.00550 0.0307 times
Tue 28 April 2026 1.99010 (0.35%) 1.98300 1.98150 - 1.99260 0.0201 times
Mon 27 April 2026 1.98320 (-0.51%) 1.99420 1.98210 - 1.99430 1.1233 times
Fri 24 April 2026 1.99330 (-0.1%) 1.99620 1.99210 - 1.99900 1.3923 times
Thu 23 April 2026 1.99530 (0.65%) 1.98240 1.98190 - 1.99820 1.6392 times
Wed 22 April 2026 1.98240 (-0.45%) 1.99140 1.98040 - 1.99140 1.1464 times
Tue 21 April 2026 1.99140 (-0.2%) 1.99540 1.98820 - 1.99670 1.5308 times
Mon 20 April 2026 1.99540 (-0.23%) 2.00140 1.99260 - 2.00470 1.2249 times
Fri 17 April 2026 1.99990 (-0.1%) 2.00180 1.99610 - 2.00540 0.7916 times
Thu 16 April 2026 2.00190 (0.25%) 1.99730 1.99520 - 2.00200 1.1008 times
Wed 15 April 2026 1.99690 (-0.1%) 1.99880 1.99420 - 2.00020 0.0274 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 1.99 and 2.02

Weekly Target 11.97
Weekly Target 21.99
Weekly Target 31.996
Weekly Target 42.01
Weekly Target 52.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.00100 (0.39%) 1.99420 1.98150 - 2.00550 0.258 times
Fri 24 April 2026 1.99330 (-0.33%) 2.00140 1.98040 - 2.00470 1.5236 times
Fri 17 April 2026 1.99990 (-0.42%) 2.01180 1.99420 - 2.01210 0.8855 times
Fri 10 April 2026 2.00830 (-0.51%) 2.02430 1.99390 - 2.03130 0.6131 times
Thu 02 April 2026 2.01850 (0.77%) 2.00650 2.00250 - 2.02200 0.6119 times
Fri 27 March 2026 2.00300 (0.94%) 1.98240 1.97510 - 2.00560 1.2094 times
Fri 20 March 2026 1.98430 (0.36%) 1.97310 1.96240 - 1.98540 1.3208 times
Fri 13 March 2026 1.97720 (0.41%) 1.96960 1.95140 - 1.97770 1.5582 times
Fri 06 March 2026 1.96920 (-0.05%) 1.97410 1.95610 - 1.97770 0.9707 times
Fri 27 February 2026 1.97010 (-0.08%) 1.97100 1.96610 - 1.98100 1.0486 times
Fri 20 February 2026 1.97160 (0.34%) 1.96470 1.95750 - 1.97950 0.4664 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.97 and 2.02

Monthly Target 11.95
Monthly Target 21.98
Monthly Target 32.0042333333333
Monthly Target 42.03
Monthly Target 52.06

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.00100 (-0.51%) 2.01100 1.98040 - 2.03130 1.4496 times
Tue 31 March 2026 2.01130 (2.09%) 1.97410 1.95140 - 2.02100 2.0814 times
Fri 27 February 2026 1.97010 (0.1%) 1.97150 1.95010 - 1.98580 0.9981 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 1.5432 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 1.0523 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 0.9288 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 1.4468 times
Tue 30 September 2025 2.02470 (2.14%) 1.98320 1.96950 - 2.03120 0.4997 times
Fri 29 August 2025 1.98220 (2.16%) 1.93520 1.92830 - 2.00350 0 times
Thu 31 July 2025 1.94030 (0.33%) 1.93370 1.92730 - 1.96790 0 times
Mon 30 June 2025 1.93400 (1.67%) 1.89970 1.88280 - 1.94880 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.99
20 day DMA 2
35 day DMA 1.99
50 day DMA 1.99
100 day DMA 2
150 day DMA 2.01
200 day DMA 2

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA1.991.991.99
20 day EMA1.971.971.97
35 day EMA1.971.971.97
50 day EMA1.981.981.98

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.991.99
12 day SMA1.991.992
20 day SMA222
35 day SMA1.991.991.99
50 day SMA1.991.991.98
100 day SMA222
150 day SMA2.012.012.01
200 day SMA222
Back to top | Use Dark Theme