login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Daily Target 1	0.4478
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.44770 (-0.09%)	0.44810	0.44750 - 0.44820	0.8083 times
Wed 26 August 2026	0.44810 (-0.18%)	0.44890	0.44800 - 0.44890	1.3857 times
Tue 25 August 2026	0.44890 (0.09%)	0.44850	0.44820 - 0.44890	1.4319 times
Mon 24 August 2026	0.44850 (-0.11%)	0.44910	0.44840 - 0.44910	0.8545 times
Fri 21 August 2026	0.44900 (-0.04%)	0.44930	0.44900 - 0.45000	0 times
Thu 20 August 2026	0.44920 (0.07%)	0.44900	0.44890 - 0.44990	1.6628 times
Wed 19 August 2026	0.44890 (0.85%)	0.44510	0.44510 - 0.44900	1.8014 times
Tue 18 August 2026	0.44510 (-0.04%)	0.44530	0.44490 - 0.44530	0.8545 times
Mon 17 August 2026	0.44530 (0.11%)	0.44500	0.44500 - 0.44620	1.2009 times
Fri 14 August 2026	0.44480 (0.32%)	0.44340	0.44340 - 0.44520	0 times
Thu 13 August 2026	0.44340 (0.05%)	0.44320	0.44290 - 0.44360	1.5242 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Weekly Target 1	0.4481
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.44770 (-0.29%)	0.44910	0.44750 - 0.44910	0.9783 times
Fri 21 August 2026	0.44900 (0.94%)	0.44500	0.44490 - 0.45000	1.2052 times
Fri 14 August 2026	0.44480 (0.07%)	0.44290	0.44290 - 0.44520	0.938 times
Fri 07 August 2026	0.44450 (0.23%)	0.44350	0.44240 - 0.44460	1.2405 times
Fri 31 July 2026	0.44350 (1.44%)	0.43730	0.43680 - 0.44350	1.2204 times
Fri 24 July 2026	0.43720 (0%)	0.43750	0.43720 - 0.43800	0 times
Fri 24 July 2026	0.43720 (-0.59%)	0.43970	0.43720 - 0.44000	0.7413 times
Fri 17 July 2026	0.43980 (0.18%)	0.43900	0.43760 - 0.44100	1.3616 times
Fri 10 July 2026	0.43900 (-0.11%)	0.43970	0.43830 - 0.44040	1.2557 times
Thu 02 July 2026	0.43950 (0.39%)	0.43790	0.43740 - 0.44010	1.059 times
Fri 26 June 2026	0.43780 (-0.66%)	0.44110	0.43580 - 0.44110	1.1145 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.4467
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.44770 (0.95%)	0.44350	0.44240 - 0.45000	0.9571 times
Fri 31 July 2026	0.44350 (1%)	0.43900	0.43680 - 0.44350	1.1286 times
Tue 30 June 2026	0.43910 (-2.1%)	0.44840	0.43580 - 0.44840	1.1352 times
Fri 29 May 2026	0.44850 (-0.6%)	0.45110	0.44550 - 0.45310	0.9305 times
Thu 30 April 2026	0.45120 (1.51%)	0.44460	0.44260 - 0.45500	1.0389 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	1.6231 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	0.6871 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.1042 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	0.6661 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	0.7291 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.1385 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme