login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Daily Target 1	0.4488
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.44970 (0.58%)	0.44710	0.44700 - 0.44970	0.0901 times
Tue 09 December 2025	0.44710 (-0.09%)	0.44750	0.44700 - 0.44790	0 times
Mon 08 December 2025	0.44750 (-0.04%)	0.44790	0.44700 - 0.44820	0.0901 times
Fri 05 December 2025	0.44770 (0%)	0.44770	0.44770 - 0.44840	0.8709 times
Thu 04 December 2025	0.44770 (-0.22%)	0.44860	0.44770 - 0.44910	2.1021 times
Wed 03 December 2025	0.44870 (0.38%)	0.44700	0.44700 - 0.44880	0.0901 times
Tue 02 December 2025	0.44700 (0.13%)	0.44640	0.44610 - 0.44700	2.0721 times
Mon 01 December 2025	0.44640 (0.07%)	0.44600	0.44590 - 0.44750	0.1201 times
Fri 28 November 2025	0.44610 (0.04%)	0.44600	0.44460 - 0.44610	2.1622 times
Wed 26 November 2025	0.44590 (0.25%)	0.44480	0.44450 - 0.44590	2.4024 times
Tue 25 November 2025	0.44480 (0.41%)	0.44300	0.44280 - 0.44520	2.6426 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Weekly Target 1	0.4488
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.44970 (0.45%)	0.44790	0.44700 - 0.44970	0.0416 times
Fri 05 December 2025	0.44770 (0.36%)	0.44600	0.44590 - 0.44910	1.2128 times
Fri 28 November 2025	0.44610 (0.77%)	0.44270	0.44260 - 0.44610	2.0166 times
Fri 21 November 2025	0.44270 (-0.92%)	0.44660	0.44220 - 0.44660	0.7762 times
Fri 14 November 2025	0.44680 (0.47%)	0.44460	0.44410 - 0.44790	0.9979 times
Fri 07 November 2025	0.44470 (0.32%)	0.44280	0.44130 - 0.44520	0.7762 times
Fri 31 October 2025	0.44330 (0%)	0.44480	0.44320 - 0.44500	0 times
Fri 31 October 2025	0.44330 (-0.85%)	0.44720	0.44320 - 0.44840	0.3396 times
Fri 24 October 2025	0.44710 (-0.29%)	0.44850	0.44540 - 0.44850	2.0513 times
Fri 17 October 2025	0.44840 (0.43%)	0.44660	0.44420 - 0.45060	1.7879 times
Fri 10 October 2025	0.44650 (-1.09%)	0.45130	0.44420 - 0.45130	1.885 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44843333333333
Monthly Target 3	0.45
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.44970 (0.81%)	0.44600	0.44590 - 0.44970	0.8128 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	2.9591 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	4.6206 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	1.6075 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times
Thu 31 July 2025	0.43910 (-3.09%)	0.45050	0.43880 - 0.45430	0 times
Mon 30 June 2025	0.45310 (3.8%)	0.43680	0.43680 - 0.45310	0 times
Fri 30 May 2025	0.43650 (0.07%)	0.43850	0.42660 - 0.43890	0 times
Wed 30 April 2025	0.43620 (4.76%)	0.41690	0.41530 - 0.44300	0 times
Mon 31 March 2025	0.41640 (4.26%)	0.39940	0.39940 - 0.42140	0 times
Fri 28 February 2025	0.39940 (0.1%)	0.39890	0.39390 - 0.40500	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme