login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Daily Target 1	0.44946666666667
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.44900 (-0.31%)	0.45050	0.44890 - 0.45050	0.1354 times
Tue 28 April 2026	0.45040 (-0.07%)	0.45080	0.44940 - 0.45080	0.1161 times
Mon 27 April 2026	0.45070 (0.02%)	0.45060	0.45060 - 0.45170	0.9671 times
Fri 24 April 2026	0.45060 (0.29%)	0.44930	0.44910 - 0.45060	1.1992 times
Thu 23 April 2026	0.44930 (-0.18%)	0.45000	0.44910 - 0.45020	1.4894 times
Wed 22 April 2026	0.45010 (-0.29%)	0.45150	0.45010 - 0.45190	1.3346 times
Tue 21 April 2026	0.45140 (-0.4%)	0.45320	0.45120 - 0.45320	1.6054 times
Mon 20 April 2026	0.45320 (0.13%)	0.45250	0.45210 - 0.45320	1.0058 times
Fri 17 April 2026	0.45260 (-0.09%)	0.45300	0.45260 - 0.45500	0.8124 times
Thu 16 April 2026	0.45300 (-0.18%)	0.45380	0.45270 - 0.45420	1.3346 times
Wed 15 April 2026	0.45380 (0.04%)	0.45350	0.45290 - 0.45380	0.1161 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Weekly Target 1	0.44986666666667
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.44900 (-0.36%)	0.45060	0.44890 - 0.45170	0.2449 times
Fri 24 April 2026	0.45060 (-0.44%)	0.45250	0.44910 - 0.45320	1.3336 times
Fri 17 April 2026	0.45260 (0.38%)	0.45050	0.44940 - 0.45500	0.9837 times
Fri 10 April 2026	0.45090 (1.65%)	0.44370	0.44360 - 0.45110	0.4277 times
Thu 02 April 2026	0.44360 (0.2%)	0.44270	0.44050 - 0.44670	0.9137 times
Fri 27 March 2026	0.44270 (-0.43%)	0.44200	0.44200 - 0.44690	1.2908 times
Fri 20 March 2026	0.44460 (1.23%)	0.43920	0.43920 - 0.44580	1.1897 times
Fri 13 March 2026	0.43920 (-1.61%)	0.44580	0.43920 - 0.44810	1.4736 times
Fri 06 March 2026	0.44640 (-1.76%)	0.45380	0.44410 - 0.45380	1.1975 times
Fri 27 February 2026	0.45440 (0.26%)	0.45320	0.45270 - 0.45450	0.9448 times
Fri 20 February 2026	0.45320 (-0.7%)	0.45560	0.45190 - 0.45570	0.4549 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.45 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44886666666667
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.44900 (1.01%)	0.44460	0.44260 - 0.45500	1.3069 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	2.2241 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	0.9415 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.513 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	0.9127 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	0.9991 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.56 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.5428 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times
Thu 31 July 2025	0.43910 (-3.09%)	0.45050	0.43880 - 0.45430	0 times
Mon 30 June 2025	0.45310 (3.8%)	0.43680	0.43680 - 0.45310	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme