login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.4532

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.45290 (-0.11%)	0.45350	0.45290 - 0.45380	2.0325 times
Tue 23 December 2025	0.45340 (0.27%)	0.45220	0.45220 - 0.45360	0.0407 times
Mon 22 December 2025	0.45220 (0.4%)	0.45040	0.45040 - 0.45220	1.5447 times
Fri 19 December 2025	0.45040 (-0.09%)	0.45070	0.45030 - 0.45090	1.9106 times
Thu 18 December 2025	0.45080 (-0.16%)	0.45150	0.45050 - 0.45160	0.813 times
Wed 17 December 2025	0.45150 (-0.07%)	0.45170	0.45030 - 0.45180	1.0976 times
Tue 16 December 2025	0.45180 (-0.02%)	0.45190	0.45170 - 0.45330	0.2033 times
Mon 15 December 2025	0.45190 (0.09%)	0.45140	0.45120 - 0.45220	2.1951 times
Fri 12 December 2025	0.45150 (0.02%)	0.45140	0.45080 - 0.45150	0 times
Thu 11 December 2025	0.45140 (0.38%)	0.44980	0.44940 - 0.45200	0.1626 times
Wed 10 December 2025	0.44970 (0.58%)	0.44710	0.44700 - 0.44970	0.122 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.45236666666667
Weekly Target 5	0.46

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.45290 (0.56%)	0.45040	0.45040 - 0.45380	0.7841 times
Fri 19 December 2025	0.45040 (-0.24%)	0.45140	0.45030 - 0.45330	1.348 times
Fri 12 December 2025	0.45150 (0.85%)	0.44790	0.44700 - 0.45200	0.0881 times
Fri 05 December 2025	0.44770 (0.36%)	0.44600	0.44590 - 0.44910	1.5419 times
Fri 28 November 2025	0.44610 (0.77%)	0.44270	0.44260 - 0.44610	2.5639 times
Fri 21 November 2025	0.44270 (-0.92%)	0.44660	0.44220 - 0.44660	0.9868 times
Fri 14 November 2025	0.44680 (0.47%)	0.44460	0.44410 - 0.44790	1.2687 times
Fri 07 November 2025	0.44470 (0.32%)	0.44280	0.44130 - 0.44520	0.9868 times
Fri 31 October 2025	0.44330 (0%)	0.44480	0.44320 - 0.44500	0 times
Fri 31 October 2025	0.44330 (-0.85%)	0.44720	0.44320 - 0.44840	0.4317 times
Fri 24 October 2025	0.44710 (-0.29%)	0.44850	0.44540 - 0.44850	2.6079 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.45 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.45086666666667
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.45290 (1.52%)	0.44600	0.44590 - 0.45380	1.7266 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	2.6648 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	4.1609 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	1.4476 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times
Thu 31 July 2025	0.43910 (-3.09%)	0.45050	0.43880 - 0.45430	0 times
Mon 30 June 2025	0.45310 (3.8%)	0.43680	0.43680 - 0.45310	0 times
Fri 30 May 2025	0.43650 (0.07%)	0.43850	0.42660 - 0.43890	0 times
Wed 30 April 2025	0.43620 (4.76%)	0.41690	0.41530 - 0.44300	0 times
Mon 31 March 2025	0.41640 (4.26%)	0.39940	0.39940 - 0.42140	0 times
Fri 28 February 2025	0.39940 (0.1%)	0.39890	0.39390 - 0.40500	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.44

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme