login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Daily Target 1	0.4469
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 04 March 2026	0.44740 (0.18%)	0.44650	0.44570 - 0.44760	1.6134 times
Tue 03 March 2026	0.44660 (-0.67%)	0.44960	0.44410 - 0.44980	1.885 times
Mon 02 March 2026	0.44960 (-1.06%)	0.45380	0.44940 - 0.45380	1.4058 times
Fri 27 February 2026	0.45440 (0.15%)	0.45370	0.45360 - 0.45450	0 times
Thu 26 February 2026	0.45370 (-0.11%)	0.45420	0.45300 - 0.45450	0.7987 times
Wed 25 February 2026	0.45420 (0.31%)	0.45280	0.45280 - 0.45420	1.1022 times
Tue 24 February 2026	0.45280 (-0.13%)	0.45340	0.45270 - 0.45340	1.0703 times
Mon 23 February 2026	0.45340 (0.04%)	0.45320	0.45300 - 0.45440	0.9105 times
Fri 20 February 2026	0.45320 (0.13%)	0.45260	0.45190 - 0.45330	0 times
Thu 19 February 2026	0.45260 (-0.13%)	0.45320	0.45200 - 0.45370	1.2141 times
Wed 18 February 2026	0.45320 (-0.55%)	0.45570	0.45320 - 0.45570	0.607 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44843333333333
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 04 March 2026	0.44740 (-1.54%)	0.45380	0.44410 - 0.45380	1.6338 times
Fri 27 February 2026	0.45440 (0.26%)	0.45320	0.45270 - 0.45450	1.2932 times
Fri 20 February 2026	0.45320 (-0.7%)	0.45560	0.45190 - 0.45570	0.6227 times
Fri 13 February 2026	0.45640 (0%)	0.45630	0.45590 - 0.45660	0 times
Fri 13 February 2026	0.45640 (0.44%)	0.45470	0.45470 - 0.45820	0.3779 times
Fri 06 February 2026	0.45440 (-0.35%)	0.45740	0.45280 - 0.45740	1.0112 times
Fri 30 January 2026	0.45600 (0.31%)	0.45450	0.45450 - 0.46320	1.6871 times
Fri 23 January 2026	0.45460 (1.93%)	0.44760	0.44750 - 0.45460	1.0218 times
Fri 16 January 2026	0.44600 (-0.29%)	0.44750	0.44590 - 0.44940	0.9899 times
Fri 09 January 2026	0.44730 (-0.73%)	0.45030	0.44730 - 0.45120	1.3624 times
Fri 02 January 2026	0.45060 (-0.51%)	0.45270	0.45060 - 0.45290	1.1762 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44843333333333
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 04 March 2026	0.44740 (-1.54%)	0.45380	0.44410 - 0.45380	0.6712 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	1.3577 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	2.1819 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	1.3161 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	1.4408 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	2.2497 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.7827 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times
Thu 31 July 2025	0.43910 (-3.09%)	0.45050	0.43880 - 0.45430	0 times
Mon 30 June 2025	0.45310 (3.8%)	0.43680	0.43680 - 0.45310	0 times
Fri 30 May 2025	0.43650 (0.07%)	0.43850	0.42660 - 0.43890	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme