Login or Join
HomepageEuroDollar EURPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPEN are 4.13 and 4.13
| Daily Target 1 | 4.1287 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.13 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.12870 (0.35%) | 4.12870 | 4.12870 - 4.12870 | 1.25 times | Wed 29 April 2026 | 4.11410 (0.37%) | 4.11410 | 4.11410 - 4.11410 | 0 times | Tue 28 April 2026 | 4.09910 (0.08%) | 4.09910 | 4.09910 - 4.09910 | 0 times | Mon 27 April 2026 | 4.09590 (0.94%) | 4.09590 | 4.09590 - 4.09590 | 1.25 times | Fri 24 April 2026 | 4.05770 (0.81%) | 4.05770 | 4.05770 - 4.05770 | 1.25 times | Thu 23 April 2026 | 4.02500 (-0.33%) | 4.02500 | 4.02500 - 4.02500 | 1.25 times | Wed 22 April 2026 | 4.03850 (-0.03%) | 4.03850 | 4.03850 - 4.03850 | 1.25 times | Tue 21 April 2026 | 4.03970 (-0.04%) | 4.03970 | 4.03970 - 4.03970 | 1.25 times | Mon 20 April 2026 | 4.04130 (-0.41%) | 4.04130 | 4.04130 - 4.04130 | 1.25 times | Fri 17 April 2026 | 4.05780 (0.12%) | 4.05290 | 4.05290 - 4.05780 | 1.25 times | Thu 16 April 2026 | 4.05290 (1.56%) | 4.05290 | 4.05290 - 4.05290 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPEN are 4.11 and 4.15
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.1177666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.12870 (1.75%) | 4.09590 | 4.09590 - 4.12870 | 0.6061 times | Fri 24 April 2026 | 4.05770 (-0%) | 4.04130 | 4.02500 - 4.05770 | 1.5152 times | Fri 17 April 2026 | 4.05780 (2.65%) | 3.96480 | 3.96480 - 4.05780 | 1.2121 times | Fri 10 April 2026 | 3.95310 (-0.75%) | 3.95740 | 3.95060 - 4.00510 | 0.303 times | Thu 02 April 2026 | 3.98290 (-0.64%) | 4.00640 | 3.98290 - 4.03600 | 1.2121 times | Fri 27 March 2026 | 4.00870 (0.2%) | 4.02040 | 3.98830 - 4.02040 | 0.9091 times | Fri 20 March 2026 | 4.00070 (1.16%) | 3.96270 | 3.93330 - 4.00070 | 1.2121 times | Fri 13 March 2026 | 3.95500 (-0.7%) | 4.02520 | 3.95450 - 4.06030 | 1.2121 times | Fri 06 March 2026 | 3.98270 (0.59%) | 3.94440 | 3.90480 - 3.98270 | 0.9091 times | Fri 27 February 2026 | 3.95920 (0.16%) | 3.95270 | 3.95270 - 3.95970 | 0.9091 times | Fri 20 February 2026 | 3.95270 (-0.66%) | 3.96040 | 3.94930 - 3.96040 | 0.6061 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPEN are 4.04 and 4.22
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.0693333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.12870 (3.09%) | 4.00490 | 3.95060 - 4.12870 | 1.5385 times | Tue 31 March 2026 | 4.00490 (1.15%) | 3.94440 | 3.90480 - 4.06030 | 1.7582 times | Fri 27 February 2026 | 3.95920 (-0.9%) | 3.99620 | 3.94930 - 3.99820 | 0.989 times | Fri 30 January 2026 | 3.99510 (1.11%) | 3.93930 | 3.90450 - 4.00450 | 1.3187 times | Wed 31 December 2025 | 3.95130 (1.51%) | 3.90930 | 3.90930 - 3.97040 | 1.0989 times | Fri 28 November 2025 | 3.89240 (-0.53%) | 3.88020 | 3.88020 - 3.91830 | 0.989 times | Fri 31 October 2025 | 3.91320 (-4.24%) | 4.08630 | 3.91320 - 4.08680 | 1.6484 times | Tue 30 September 2025 | 4.08630 (-1.05%) | 4.11190 | 4.08630 - 4.13270 | 0.6593 times | Fri 29 August 2025 | 4.12980 (1.16%) | 4.09890 | 4.06520 - 4.16540 | 0 times | Thu 31 July 2025 | 4.08240 (-1.91%) | 4.16170 | 4.08240 - 4.20040 | 0 times | Mon 30 June 2025 | 4.16170 (1.42%) | 4.13120 | 4.12430 - 4.21230 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPEN
DMA (daily moving average) of Euro Dollar EURPEN
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Euro Dollar EURPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.08 | 4.07 |
| 12 day EMA | 4.06 | 4.05 | 4.04 |
| 20 day EMA | 4.05 | 4.04 | 4.03 |
| 35 day EMA | 4.02 | 4.01 | 4 |
| 50 day EMA | 4 | 3.99 | 3.99 |
SMA (simple moving average) of Euro Dollar EURPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.08 | 4.06 |
| 12 day SMA | 4.06 | 4.05 | 4.04 |
| 20 day SMA | 4.03 | 4.02 | 4.02 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4 | 3.99 | 3.99 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.