Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 72.07 and 72.5
| Daily Target 1 | 71.72 |
| Daily Target 2 | 71.99 |
| Daily Target 3 | 72.148366666667 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 72.57 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.26590 (0.54%) | 71.87720 | 71.87720 - 72.30200 | 0.8203 times | Wed 26 August 2026 | 71.87840 (-0.05%) | 71.91380 | 71.86900 - 71.91380 | 1.5625 times | Tue 25 August 2026 | 71.91240 (-0.14%) | 72.01410 | 71.85300 - 72.02070 | 1.4063 times | Mon 24 August 2026 | 72.01600 (-0.14%) | 72.11240 | 71.95700 - 72.11240 | 1.0547 times | Fri 21 August 2026 | 72.11460 (-0.09%) | 72.18170 | 72.11460 - 72.20360 | 0 times | Thu 20 August 2026 | 72.18240 (0.27%) | 71.98350 | 71.95040 - 72.26450 | 1.6016 times | Wed 19 August 2026 | 71.98550 (0.6%) | 71.55580 | 71.55430 - 71.98550 | 1.6016 times | Tue 18 August 2026 | 71.55750 (0.29%) | 71.34720 | 71.34460 - 71.57220 | 0.9766 times | Mon 17 August 2026 | 71.34760 (0.35%) | 71.10930 | 71.10930 - 71.34760 | 0.9766 times | Fri 14 August 2026 | 71.09610 (0.5%) | 70.83070 | 70.80540 - 71.09610 | 0 times | Thu 13 August 2026 | 70.74070 (0.14%) | 70.63710 | 70.62380 - 70.74070 | 1.3281 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 72.06 and 72.51
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.1403 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.26590 (0.21%) | 72.11240 | 71.85300 - 72.30200 | 1.1201 times | Fri 21 August 2026 | 72.11460 (1.43%) | 71.10930 | 71.10930 - 72.26450 | 1.1924 times | Fri 14 August 2026 | 71.09610 (1.21%) | 70.19860 | 70.19070 - 71.09610 | 0.9756 times | Fri 07 August 2026 | 70.24920 (-0.33%) | 70.47020 | 70.03890 - 70.47020 | 1.2737 times | Fri 31 July 2026 | 70.47950 (0.3%) | 70.28170 | 69.94060 - 70.63330 | 1.0208 times | Fri 24 July 2026 | 70.27010 (0%) | 70.36550 | 70.27010 - 70.41500 | 0 times | Fri 24 July 2026 | 70.27010 (-0.34%) | 70.51180 | 70.27010 - 70.54820 | 0.8582 times | Fri 17 July 2026 | 70.50730 (0.23%) | 70.34160 | 70.27200 - 70.66940 | 1.4002 times | Fri 10 July 2026 | 70.34870 (0.13%) | 70.36050 | 70.19530 - 70.47990 | 1.2195 times | Thu 02 July 2026 | 70.25640 (0.59%) | 69.84050 | 69.77790 - 70.28010 | 0.9395 times | Fri 26 June 2026 | 69.84220 (0.6%) | 69.62580 | 69.53000 - 69.96330 | 1.1201 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 71.15 and 73.42
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 71.5356 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.26590 (2.53%) | 70.47020 | 70.03890 - 72.30200 | 1.0679 times | Fri 31 July 2026 | 70.47950 (0.51%) | 70.13370 | 69.94060 - 70.66940 | 1.163 times | Tue 30 June 2026 | 70.12150 (-2.26%) | 71.76140 | 69.42650 - 71.92580 | 1.2688 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 0.9368 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.089 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.3322 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.7295 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 0.9875 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.7084 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.7169 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.0636 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.1 |
| 35 day DMA | 70.79 |
| 50 day DMA | 70.56 |
| 100 day DMA | 70.85 |
| 150 day DMA | 70.24 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.89 | 71.9 |
| 12 day EMA | 71.67 | 71.56 | 71.5 |
| 20 day EMA | 71.36 | 71.26 | 71.19 |
| 35 day EMA | 70.98 | 70.9 | 70.84 |
| 50 day EMA | 70.67 | 70.61 | 70.56 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 72.02 | 72.04 |
| 12 day SMA | 71.64 | 71.51 | 71.38 |
| 20 day SMA | 71.1 | 71.02 | 70.93 |
| 35 day SMA | 70.79 | 70.74 | 70.69 |
| 50 day SMA | 70.56 | 70.52 | 70.48 |
| 100 day SMA | 70.85 | 70.82 | 70.8 |
| 150 day SMA | 70.24 | 70.22 | 70.21 |
| 200 day SMA | 69.87 | 69.85 | 69.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.