Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 69.2 and 69.28
| Daily Target 1 | 69.18 |
| Daily Target 2 | 69.21 |
| Daily Target 3 | 69.266133333333 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 69.35 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.23870 (-0.11%) | 69.31640 | 69.23870 - 69.32100 | 1.4935 times | Tue 23 December 2025 | 69.31380 (0.46%) | 69.00170 | 69.00170 - 69.40700 | 0 times | Mon 22 December 2025 | 68.99470 (0.41%) | 68.71950 | 68.71910 - 68.99470 | 1.1688 times | Fri 19 December 2025 | 68.71630 (0.03%) | 68.70270 | 68.70270 - 68.80900 | 1.8831 times | Thu 18 December 2025 | 68.69680 (-0.18%) | 68.82670 | 68.68900 - 68.83390 | 0.4545 times | Wed 17 December 2025 | 68.82220 (-0%) | 68.82320 | 68.70100 - 68.83450 | 1.1039 times | Tue 16 December 2025 | 68.82430 (-0.45%) | 69.13730 | 68.82430 - 69.16160 | 2.4026 times | Mon 15 December 2025 | 69.13490 (-0.29%) | 69.33420 | 69.13490 - 69.33420 | 1.4935 times | Fri 12 December 2025 | 69.33290 (0.26%) | 69.14050 | 69.12430 - 69.33290 | 0 times | Thu 11 December 2025 | 69.15330 (0.21%) | 69.01450 | 69.01450 - 69.15330 | 0 times | Wed 10 December 2025 | 69.00880 (-0.09%) | 69.05750 | 68.96850 - 69.05750 | 0.1299 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 68.98 and 69.67
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 69.1216 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.23870 (0.76%) | 68.71950 | 68.71910 - 69.40700 | 0.6721 times | Fri 19 December 2025 | 68.71630 (-0.89%) | 69.33420 | 68.68900 - 69.33420 | 1.8525 times | Fri 12 December 2025 | 69.33290 (0.93%) | 68.69470 | 68.69310 - 69.33290 | 0.0328 times | Fri 05 December 2025 | 68.69530 (1.1%) | 67.94510 | 67.91080 - 68.92950 | 1.3279 times | Fri 28 November 2025 | 67.94530 (0.35%) | 67.71780 | 67.71780 - 68.14150 | 2.1967 times | Fri 21 November 2025 | 67.70830 (-1.38%) | 68.64190 | 67.70830 - 68.64190 | 0.9508 times | Fri 14 November 2025 | 68.65380 (0.5%) | 68.29520 | 68.08810 - 68.71900 | 1.4426 times | Fri 07 November 2025 | 68.30960 (0.79%) | 67.67170 | 67.36400 - 68.35140 | 0.9672 times | Fri 31 October 2025 | 67.77350 (0%) | 68.19110 | 67.77350 - 68.19110 | 0 times | Fri 31 October 2025 | 67.77350 (-0.59%) | 68.18390 | 67.77350 - 69.01600 | 0.5574 times | Fri 24 October 2025 | 68.17300 (0.38%) | 67.90880 | 67.64120 - 68.17300 | 2.541 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 68.57 and 70.07
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 68.852166666667 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.23870 (1.9%) | 67.94510 | 67.91080 - 69.40700 | 1.8915 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 2.7055 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 4.0144 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 1.3887 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times | Fri 30 May 2025 | 63.26800 (-0.12%) | 63.85600 | 61.74900 - 63.85700 | 0 times | Wed 30 April 2025 | 63.34600 (2.31%) | 61.98000 | 61.73400 - 65.05700 | 0 times | Mon 31 March 2025 | 61.91700 (2.72%) | 60.28000 | 60.28000 - 62.62400 | 0 times | Fri 28 February 2025 | 60.27700 (-0.59%) | 60.61000 | 59.91800 - 60.88100 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 69.03 |
| 20 day DMA | 68.79 |
| 35 day DMA | 68.51 |
| 50 day DMA | 68.35 |
| 100 day DMA | 67.68 |
| 150 day DMA | 66.61 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.02 | 68.88 |
| 12 day EMA | 68.95 | 68.9 | 68.83 |
| 20 day EMA | 68.81 | 68.76 | 68.7 |
| 35 day EMA | 68.59 | 68.55 | 68.5 |
| 50 day EMA | 68.35 | 68.31 | 68.27 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.91 | 68.81 |
| 12 day SMA | 69.03 | 68.99 | 68.94 |
| 20 day SMA | 68.79 | 68.73 | 68.66 |
| 35 day SMA | 68.51 | 68.45 | 68.41 |
| 50 day SMA | 68.35 | 68.31 | 68.27 |
| 100 day SMA | 67.68 | 67.65 | 67.62 |
| 150 day SMA | 66.61 | 66.56 | 66.52 |
| 200 day SMA | 65.58 | 65.54 | 65.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.