Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 67.74 and 68.03
| Daily Target 1 | 67.69 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 67.977666666667 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 68.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.91350 (-0.33%) | 68.14190 | 67.86530 - 68.15420 | 2.0351 times | Mon 02 March 2026 | 68.14060 (0%) | 68.14800 | 68.14060 - 68.32600 | 1.0526 times | Fri 27 February 2026 | 68.14000 (0.21%) | 67.99170 | 67.97500 - 68.14000 | 0 times | Thu 26 February 2026 | 67.99430 (0.15%) | 67.90160 | 67.90160 - 68.01130 | 1.0877 times | Wed 25 February 2026 | 67.89540 (-0.12%) | 67.97150 | 67.88710 - 67.97530 | 1.2281 times | Tue 24 February 2026 | 67.97510 (-0.04%) | 68.00540 | 67.97290 - 68.03090 | 1.5439 times | Mon 23 February 2026 | 68.00240 (-0.51%) | 68.33300 | 67.89600 - 68.33300 | 1.0175 times | Fri 20 February 2026 | 68.35050 (0.01%) | 68.34020 | 68.34020 - 68.42220 | 0 times | Thu 19 February 2026 | 68.34350 (-0.15%) | 68.43640 | 68.33340 - 68.43640 | 1.4035 times | Wed 18 February 2026 | 68.44730 (-0.12%) | 68.53130 | 68.43910 - 68.57730 | 0.6316 times | Tue 17 February 2026 | 68.53260 (-0.22%) | 68.69930 | 68.45540 - 68.69930 | 1.2281 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 67.66 and 68.12
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.034933333333 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.91350 (-0.33%) | 68.14800 | 67.86530 - 68.32600 | 1 times | Fri 27 February 2026 | 68.14000 (-0.31%) | 68.33300 | 67.88710 - 68.33300 | 1.5795 times | Fri 20 February 2026 | 68.35050 (-0.48%) | 68.69930 | 68.33340 - 68.69930 | 1.0568 times | Fri 13 February 2026 | 68.68210 (0%) | 68.90480 | 68.67450 - 68.90480 | 0 times | Fri 13 February 2026 | 68.68210 (-0.7%) | 69.16320 | 68.67450 - 69.66800 | 0.3182 times | Fri 06 February 2026 | 69.16280 (-1.34%) | 70.31910 | 69.03580 - 70.31910 | 0.9659 times | Fri 30 January 2026 | 70.10350 (0.91%) | 69.50610 | 69.50610 - 70.56440 | 1.3182 times | Fri 23 January 2026 | 69.47350 (0.72%) | 69.20080 | 69.18910 - 69.65400 | 0.8977 times | Fri 16 January 2026 | 68.97990 (-0.01%) | 68.99770 | 68.97960 - 69.33220 | 1.2045 times | Fri 09 January 2026 | 68.98430 (-0%) | 68.98820 | 68.90320 - 69.38870 | 1.6591 times | Fri 02 January 2026 | 68.98710 (-0.36%) | 69.23750 | 68.98710 - 69.29600 | 1.3409 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 67.66 and 68.12
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 68.034933333333 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.91350 (-0.33%) | 68.14800 | 67.86530 - 68.32600 | 0.3909 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 1.5327 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 2.0746 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.4882 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.506 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 2.2346 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.773 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times | Fri 30 May 2025 | 63.26800 (-0.12%) | 63.85600 | 61.74900 - 63.85700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 68.2 |
| 20 day DMA | 68.63 |
| 35 day DMA | 69.08 |
| 50 day DMA | 69.09 |
| 100 day DMA | 68.64 |
| 150 day DMA | 68.05 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 68.11 | 68.09 |
| 12 day EMA | 68.27 | 68.33 | 68.37 |
| 20 day EMA | 68.53 | 68.59 | 68.64 |
| 35 day EMA | 68.74 | 68.79 | 68.83 |
| 50 day EMA | 68.98 | 69.02 | 69.06 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 68.03 | 68 |
| 12 day SMA | 68.2 | 68.27 | 68.33 |
| 20 day SMA | 68.63 | 68.72 | 68.79 |
| 35 day SMA | 69.08 | 69.12 | 69.14 |
| 50 day SMA | 69.09 | 69.11 | 69.12 |
| 100 day SMA | 68.64 | 68.65 | 68.65 |
| 150 day SMA | 68.05 | 68.03 | 68.02 |
| 200 day SMA | 67.07 | 67.05 | 67.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.