Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 68.86 and 69.13
| Daily Target 1 | 68.63 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 68.902833333333 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 69.18 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.99470 (0.41%) | 68.71950 | 68.71910 - 68.99470 | 1.3534 times | Fri 19 December 2025 | 68.71630 (0.03%) | 68.70270 | 68.70270 - 68.80900 | 2.1805 times | Thu 18 December 2025 | 68.69680 (-0.18%) | 68.82670 | 68.68900 - 68.83390 | 0.5263 times | Wed 17 December 2025 | 68.82220 (-0%) | 68.82320 | 68.70100 - 68.83450 | 1.2782 times | Tue 16 December 2025 | 68.82430 (-0.45%) | 69.13730 | 68.82430 - 69.16160 | 2.782 times | Mon 15 December 2025 | 69.13490 (-0.29%) | 69.33420 | 69.13490 - 69.33420 | 1.7293 times | Fri 12 December 2025 | 69.33290 (0.26%) | 69.14050 | 69.12430 - 69.33290 | 0 times | Thu 11 December 2025 | 69.15330 (0.21%) | 69.01450 | 69.01450 - 69.15330 | 0 times | Wed 10 December 2025 | 69.00880 (-0.09%) | 69.05750 | 68.96850 - 69.05750 | 0.1504 times | Tue 09 December 2025 | 69.07330 (0.3%) | 68.86800 | 68.84730 - 69.13580 | 0 times | Mon 08 December 2025 | 68.86700 (0.25%) | 68.69470 | 68.69310 - 68.88330 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 68.86 and 69.13
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 68.902833333333 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.99470 (0.41%) | 68.71950 | 68.71910 - 68.99470 | 0.3066 times | Fri 19 December 2025 | 68.71630 (-0.89%) | 69.33420 | 68.68900 - 69.33420 | 1.925 times | Fri 12 December 2025 | 69.33290 (0.93%) | 68.69470 | 68.69310 - 69.33290 | 0.0341 times | Fri 05 December 2025 | 68.69530 (1.1%) | 67.94510 | 67.91080 - 68.92950 | 1.3799 times | Fri 28 November 2025 | 67.94530 (0.35%) | 67.71780 | 67.71780 - 68.14150 | 2.2828 times | Fri 21 November 2025 | 67.70830 (-1.38%) | 68.64190 | 67.70830 - 68.64190 | 0.9881 times | Fri 14 November 2025 | 68.65380 (0.5%) | 68.29520 | 68.08810 - 68.71900 | 1.4991 times | Fri 07 November 2025 | 68.30960 (0.79%) | 67.67170 | 67.36400 - 68.35140 | 1.0051 times | Fri 31 October 2025 | 67.77350 (0%) | 68.19110 | 67.77350 - 68.19110 | 0 times | Fri 31 October 2025 | 67.77350 (-0.59%) | 68.18390 | 67.77350 - 69.01600 | 0.5792 times | Fri 24 October 2025 | 68.17300 (0.38%) | 67.90880 | 67.64120 - 68.17300 | 2.6405 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 68.45 and 69.88
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 68.746566666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.99470 (1.54%) | 67.94510 | 67.91080 - 69.33420 | 1.7398 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 2.7561 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 4.0894 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 1.4146 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times | Fri 30 May 2025 | 63.26800 (-0.12%) | 63.85600 | 61.74900 - 63.85700 | 0 times | Wed 30 April 2025 | 63.34600 (2.31%) | 61.98000 | 61.73400 - 65.05700 | 0 times | Mon 31 March 2025 | 61.91700 (2.72%) | 60.28000 | 60.28000 - 62.62400 | 0 times | Fri 28 February 2025 | 60.27700 (-0.59%) | 60.61000 | 59.91800 - 60.88100 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 68.94 |
| 20 day DMA | 68.66 |
| 35 day DMA | 68.41 |
| 50 day DMA | 68.27 |
| 100 day DMA | 67.62 |
| 150 day DMA | 66.52 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.82 | 68.87 |
| 12 day EMA | 68.83 | 68.8 | 68.82 |
| 20 day EMA | 68.7 | 68.67 | 68.67 |
| 35 day EMA | 68.5 | 68.47 | 68.46 |
| 50 day EMA | 68.28 | 68.25 | 68.23 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.84 | 68.96 |
| 12 day SMA | 68.94 | 68.94 | 68.94 |
| 20 day SMA | 68.66 | 68.59 | 68.56 |
| 35 day SMA | 68.41 | 68.38 | 68.36 |
| 50 day SMA | 68.27 | 68.25 | 68.22 |
| 100 day SMA | 67.62 | 67.59 | 67.57 |
| 150 day SMA | 66.52 | 66.48 | 66.45 |
| 200 day SMA | 65.5 | 65.46 | 65.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.