Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 70.14 and 70.5
| Daily Target 1 | 70.08 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 70.4413 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 70.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.32160 (-0.51%) | 70.68080 | 70.32150 - 70.68080 | 0 times | Thu 11 June 2026 | 70.68560 (-0.14%) | 70.78720 | 70.68560 - 70.80270 | 1.5033 times | Wed 10 June 2026 | 70.78170 (-0.38%) | 71.04460 | 70.76800 - 71.04460 | 0.9477 times | Tue 09 June 2026 | 71.05050 (0.02%) | 71.04120 | 71.03050 - 71.17700 | 0.817 times | Mon 08 June 2026 | 71.03770 (-0.26%) | 71.21990 | 71.03040 - 71.21990 | 1.3072 times | Fri 05 June 2026 | 71.22430 (-0.42%) | 71.51230 | 71.22430 - 71.51230 | 1.6013 times | Thu 04 June 2026 | 71.52210 (-0.32%) | 71.75650 | 71.52210 - 71.75650 | 0.5556 times | Wed 03 June 2026 | 71.75270 (0.01%) | 71.75130 | 71.74590 - 71.83000 | 1.0784 times | Tue 02 June 2026 | 71.74880 (-0.24%) | 71.92580 | 71.74700 - 71.92580 | 1.2745 times | Mon 01 June 2026 | 71.92500 (0.25%) | 71.76140 | 71.76140 - 71.92500 | 0.915 times | Fri 29 May 2026 | 71.74560 (0.31%) | 71.52320 | 71.52320 - 71.76500 | 1.4052 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 69.87 and 70.77
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 70.621 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.32160 (-1.27%) | 71.21990 | 70.32150 - 71.21990 | 1.1986 times | Fri 05 June 2026 | 71.22430 (-0.73%) | 71.76140 | 71.22430 - 71.92580 | 1.4212 times | Fri 29 May 2026 | 71.74560 (0.34%) | 71.41780 | 71.41700 - 71.76500 | 0.6079 times | Fri 22 May 2026 | 71.50190 (-0.27%) | 71.69590 | 71.44820 - 71.83140 | 1.0873 times | Fri 15 May 2026 | 71.69450 (0.95%) | 71.95110 | 71.69450 - 72.22130 | 1.0788 times | Thu 07 May 2026 | 71.01830 (-0.54%) | 71.91680 | 70.97920 - 71.95710 | 0.351 times | Wed 06 May 2026 | 71.40510 (-0.65%) | 71.89190 | 71.40390 - 72.23600 | 0.6678 times | Thu 30 April 2026 | 71.87260 (1.12%) | 71.08440 | 71.08440 - 72.13700 | 1.0017 times | Fri 24 April 2026 | 71.07580 (0.77%) | 70.53020 | 70.38410 - 71.11200 | 1.5753 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 1.0103 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.4452 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 69.52 and 71.12
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 70.8563 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.32160 (-1.98%) | 71.76140 | 70.32150 - 71.92580 | 0.7543 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 1.0919 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.2694 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.5529 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.8504 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.1511 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.8257 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.8356 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.2398 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.4289 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.28 |
| 20 day DMA | 71.41 |
| 35 day DMA | 71.5 |
| 50 day DMA | 71.12 |
| 100 day DMA | 70.06 |
| 150 day DMA | 69.59 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.96 | 71.1 |
| 12 day EMA | 71.1 | 71.24 | 71.34 |
| 20 day EMA | 71.22 | 71.32 | 71.39 |
| 35 day EMA | 71.12 | 71.17 | 71.2 |
| 50 day EMA | 70.95 | 70.98 | 70.99 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.96 | 71.12 |
| 12 day SMA | 71.28 | 71.37 | 71.45 |
| 20 day SMA | 71.41 | 71.49 | 71.55 |
| 35 day SMA | 71.5 | 71.51 | 71.51 |
| 50 day SMA | 71.12 | 71.11 | 71.09 |
| 100 day SMA | 70.06 | 70.05 | 70.04 |
| 150 day SMA | 69.59 | 69.58 | 69.56 |
| 200 day SMA | 69.03 | 69.01 | 68.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.