EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 329.57 and 329.58

Daily Target 1329.55
Daily Target 2329.56
Daily Target 3329.56876666667
Daily Target 4329.58
Daily Target 5329.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 329.57380 (-0.23%) 329.55870 329.55870 - 329.57380 2.7273 times
Wed 24 December 2025 330.34790 (-0.02%) 330.34790 330.34790 - 330.34790 0.9091 times
Tue 23 December 2025 330.41260 (0.53%) 330.42850 330.41260 - 330.42850 0 times
Mon 22 December 2025 328.68470 (0.17%) 328.12350 328.12350 - 328.68470 0.9091 times
Fri 19 December 2025 328.12350 (-0.09%) 328.41740 328.12350 - 328.41740 1.8182 times
Thu 18 December 2025 328.41790 (0.07%) 328.17470 328.17470 - 328.41790 0.9091 times
Wed 17 December 2025 328.18130 (-0.45%) 329.66160 328.09320 - 329.66160 0.9091 times
Tue 16 December 2025 329.66160 (0.12%) 329.26220 329.26220 - 329.66160 0 times
Mon 15 December 2025 329.26220 (0.19%) 328.64570 328.64570 - 329.26220 1.8182 times
Fri 12 December 2025 328.64570 (-0.24%) 329.43520 328.64570 - 329.43520 0 times
Thu 11 December 2025 329.43520 (0.16%) 328.89940 328.89940 - 329.43520 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 329.57 and 329.58

Weekly Target 1329.55
Weekly Target 2329.56
Weekly Target 3329.56876666667
Weekly Target 4329.58
Weekly Target 5329.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 329.57380 (-0.23%) 329.55870 329.55870 - 329.57380 0.8824 times
Wed 24 December 2025 330.34790 (0.68%) 328.12350 328.12350 - 330.42850 0.5882 times
Fri 19 December 2025 328.12350 (-0.16%) 328.64570 328.09320 - 329.66160 1.7647 times
Fri 12 December 2025 328.64570 (0.66%) 329.26520 326.39990 - 329.43520 0 times
Fri 05 December 2025 326.50210 (-0.05%) 328.51660 326.50210 - 329.96710 1.4706 times
Fri 28 November 2025 326.65810 (0.47%) 325.13440 325.13440 - 327.03400 2.3529 times
Fri 21 November 2025 325.13440 (-1.01%) 328.45430 325.13440 - 328.45430 1.1765 times
Fri 14 November 2025 328.45430 (0.5%) 326.96830 326.96830 - 328.45430 0.8824 times
Fri 07 November 2025 326.81980 (-0.22%) 324.82590 324.79810 - 326.81980 0.8824 times
Fri 31 October 2025 327.54860 (0%) 328.15030 327.54860 - 328.15030 0 times
Fri 31 October 2025 327.54860 (-0.34%) 329.81830 327.54860 - 330.18650 0.5882 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 327.99 and 332.02

Monthly Target 1324.77
Monthly Target 2327.17
Monthly Target 3328.80073333333
Monthly Target 4331.2
Monthly Target 5332.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 329.57380 (0.89%) 328.51660 326.39990 - 330.42850 2.3188 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 2.6087 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 3.7681 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 1.3043 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times
Fri 30 May 2025 319.35400 (0.03%) 319.64400 311.89500 - 321.03600 0 times
Wed 30 April 2025 319.24400 (5.29%) 301.88200 301.88200 - 323.79800 0 times
Mon 31 March 2025 303.21600 (4.29%) 292.41600 292.41600 - 305.98200 0 times
Fri 28 February 2025 290.74600 (0.46%) 289.40900 287.94300 - 293.63400 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 329.43
12 day DMA 329.14
20 day DMA 328.72
35 day DMA 327.9
50 day DMA 328.05
100 day DMA 329.46
150 day DMA 327.93
200 day DMA 322.68

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA329.56329.56329.17
12 day EMA329.1329.01328.77
20 day EMA328.74328.65328.47
35 day EMA328.5328.44328.33
50 day EMA328.21328.15328.06

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA329.43329.2328.76
12 day SMA329.14328.87328.78
20 day SMA328.72328.58328.35
35 day SMA327.9327.76327.61
50 day SMA328.05328.04327.97
100 day SMA329.46329.48329.48
150 day SMA327.93327.86327.78
200 day SMA322.68322.49322.3
Back to top | Use Dark Theme