EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 323.55 and 323.55

Daily Target 1323.5469
Daily Target 2323.55
Daily Target 3323.55
Daily Target 4323.55
Daily Target 5323.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 323.54690 (-0.03%) 323.54690 323.54690 - 323.54690 1.4286 times
Mon 24 August 2026 323.65720 (-0.32%) 324.70120 323.65720 - 324.70120 1.4286 times
Fri 21 August 2026 324.70120 (0.04%) 324.56250 324.56250 - 324.70120 0 times
Thu 20 August 2026 324.56250 (0.76%) 322.11290 322.11290 - 324.56250 1.4286 times
Wed 19 August 2026 322.11290 (0.26%) 322.11290 322.11290 - 322.11290 0.7143 times
Tue 18 August 2026 321.26640 (-0.12%) 321.65940 321.26640 - 321.66010 1.4286 times
Mon 17 August 2026 321.66540 (0.45%) 321.66540 321.66540 - 321.66540 0.7143 times
Thu 13 August 2026 320.21050 (-0.06%) 320.41000 320.21050 - 320.41000 1.4286 times
Wed 12 August 2026 320.41000 (0.05%) 320.24840 320.24840 - 320.41000 0 times
Tue 11 August 2026 320.24840 (-0.17%) 320.22440 320.22440 - 320.24840 1.4286 times
Mon 10 August 2026 320.80610 (0.25%) 320.80610 320.80610 - 320.80610 0.7143 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 322.97 and 324.12

Weekly Target 1322.78
Weekly Target 2323.16
Weekly Target 3323.93166666667
Weekly Target 4324.32
Weekly Target 5325.09

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 323.54690 (-0.36%) 324.70120 323.54690 - 324.70120 0.7273 times
Fri 21 August 2026 324.70120 (1.4%) 321.66540 321.26640 - 324.70120 1.0909 times
Thu 13 August 2026 320.21050 (0.06%) 320.80610 320.21050 - 320.80610 0.9091 times
Fri 07 August 2026 320.01830 (0.18%) 319.94410 319.71150 - 320.42650 1.0909 times
Fri 31 July 2026 319.43580 (1.03%) 316.53160 315.57320 - 319.43580 1.0909 times
Fri 24 July 2026 316.19130 (0%) 316.84200 316.19130 - 316.84200 0 times
Fri 24 July 2026 316.19130 (-0.48%) 317.64240 316.19130 - 317.64240 0.1818 times
Fri 17 July 2026 317.72080 (-0.03%) 317.82460 316.60520 - 318.44130 1.6364 times
Fri 10 July 2026 317.80550 (0.16%) 317.49410 317.13130 - 318.18700 2.3636 times
Thu 02 July 2026 317.29400 (-0.03%) 317.39420 316.94540 - 317.39420 0.9091 times
Fri 26 June 2026 317.39420 (-0.44%) 318.63040 315.38680 - 318.63040 1.0909 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 321.63 and 326.62

Monthly Target 1317.66
Monthly Target 2320.61
Monthly Target 3322.6532
Monthly Target 4325.59
Monthly Target 5327.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 323.54690 (1.29%) 319.94410 319.71150 - 324.70120 0.8936 times
Fri 31 July 2026 319.43580 (0.75%) 317.13410 315.57320 - 319.43580 1.2766 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 0.9787 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.1489 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.0213 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.2766 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.8936 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9362 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.8085 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.766 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.1064 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 323.72
12 day DMA 321.93
20 day DMA 320.68
35 day DMA 319.21
50 day DMA 318.96
100 day DMA 322.08
150 day DMA 323.87
200 day DMA 324.82

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA323.4323.33323.16
12 day EMA322.2321.95321.64
20 day EMA321.21320.96320.68
35 day EMA320.39320.2320
50 day EMA319.62319.46319.29

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA323.72323.26322.86
12 day SMA321.93321.67321.4
20 day SMA320.68320.33319.95
35 day SMA319.21319.05318.87
50 day SMA318.96318.93318.87
100 day SMA322.08322.05322.02
150 day SMA323.87323.88323.89
200 day SMA324.82324.84324.87
Back to top | Use Dark Theme