EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 299.25 and 300.35

Daily Target 1299.06
Daily Target 2299.43
Daily Target 3300.16666666667
Daily Target 4300.53
Daily Target 5301.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 299.79900 (-0.37%) 300.90200 299.79900 - 300.90200 0 times
Wed 27 March 2024 300.90200 (-0.33%) 301.90300 300.90200 - 301.90300 0 times
Tue 26 March 2024 301.90300 (-0.59%) 301.90300 301.90300 - 301.90300 0 times
Fri 22 March 2024 303.69300 (0%) 303.69300 303.69300 - 303.69300 0 times
Thu 21 March 2024 303.69300 (0.6%) 301.87500 301.87500 - 303.69300 0 times
Wed 20 March 2024 301.87500 (-0.15%) 302.31500 301.83500 - 302.31500 0 times
Tue 19 March 2024 302.31500 (-0.67%) 304.39900 302.31500 - 304.39900 0 times
Mon 18 March 2024 304.36100 (-0%) 304.37100 304.32000 - 304.37100 0 times
Fri 15 March 2024 304.37100 (-0.25%) 305.13100 304.37100 - 305.13100 0 times
Thu 14 March 2024 305.13100 (0.94%) 302.30400 302.28700 - 305.13100 0 times
Wed 13 March 2024 302.30400 (-0.95%) 305.21600 302.06100 - 305.21600 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 298.75 and 300.85

Weekly Target 1298.4
Weekly Target 2299.1
Weekly Target 3300.50033333333
Weekly Target 4301.2
Weekly Target 5302.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 299.79900 (-1.28%) 301.90300 299.79900 - 301.90300 0 times
Fri 22 March 2024 303.69300 (-0.22%) 304.37100 301.83500 - 304.39900 0 times
Fri 15 March 2024 304.37100 (-0.3%) 305.29100 302.06100 - 305.44700 0 times
Fri 08 March 2024 305.29100 (1.06%) 303.26900 303.26900 - 305.29100 0 times
Fri 01 March 2024 302.07700 (0.08%) 302.49600 299.71500 - 303.04200 0 times
Thu 22 February 2024 301.83200 (0.62%) 298.36800 298.36800 - 301.98300 0 times
Fri 16 February 2024 299.97900 (-0.02%) 298.10100 298.10100 - 301.00700 0 times
Wed 07 February 2024 300.04100 (-0.99%) 301.31700 297.91400 - 301.31700 0 times
Wed 31 January 2024 303.02700 (-0.54%) 303.99700 298.71500 - 303.99700 0 times
Fri 26 January 2024 304.67900 (-0.02%) 304.74100 301.07000 - 304.74100 0 times
Fri 19 January 2024 304.74100 (0.38%) 306.74800 300.80900 - 306.74800 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 296.89 and 302.62

Monthly Target 1295.92
Monthly Target 2297.86
Monthly Target 3301.65366666667
Monthly Target 4303.59
Monthly Target 5307.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 299.79900 (-0.69%) 301.88800 299.71500 - 305.44700 0 times
Thu 29 February 2024 301.88800 (-0.38%) 301.31700 297.91400 - 303.04200 0 times
Wed 31 January 2024 303.02700 (-1.66%) 305.49400 298.71500 - 308.60600 0 times
Fri 29 December 2023 308.14800 (-0.95%) 313.61500 305.28400 - 313.61500 0 times
Thu 30 November 2023 311.10600 (3.85%) 293.48300 293.48300 - 314.13000 0 times
Tue 31 October 2023 299.56000 (-1.14%) 306.34200 291.62400 - 306.34200 0 times
Thu 28 September 2023 303.01800 (-7.43%) 330.37400 303.01800 - 330.42400 0 times
Fri 25 August 2023 327.33100 (3.56%) 314.88100 310.22200 - 327.33100 0 times
Mon 31 July 2023 316.06500 (1.59%) 312.05600 298.99900 - 319.30400 0 times
Fri 30 June 2023 311.12500 (2.07%) 302.78300 302.76300 - 313.96700 0 times
Wed 31 May 2023 304.82600 (-2.78%) 311.39200 302.50700 - 323.57900 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 302
12 day DMA 302.96
20 day DMA 303.25
35 day DMA 302.35
50 day DMA 302.94
100 day DMA 304.44
150 day DMA 307.03
200 day DMA 307.83

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA301.43302.24302.91
12 day EMA302.41302.89303.25
20 day EMA302.71303.02303.24
35 day EMA303.15303.35303.49
50 day EMA303.19303.33303.43

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA302302.41302.7
12 day SMA302.96303.43303.8
20 day SMA303.25303.35303.34
35 day SMA302.35302.33302.43
50 day SMA302.94303.02303.17
100 day SMA304.44304.4304.3
150 day SMA307.03307.03307.1
200 day SMA307.83307.87307.89
Back to top | Use Dark Theme