EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 326.46 and 326.46

Daily Target 1326.46
Daily Target 2326.46
Daily Target 3326.46
Daily Target 4326.46
Daily Target 5326.4643

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 326.46430 (0.03%) 326.46430 326.46430 - 326.46430 0.8333 times
Wed 29 April 2026 326.36960 (0.14%) 326.36960 326.36960 - 326.36960 0 times
Tue 28 April 2026 325.92360 (-0.45%) 327.39740 325.92360 - 327.39740 0 times
Mon 27 April 2026 327.39740 (0.35%) 327.39740 327.39740 - 327.39740 0.8333 times
Fri 24 April 2026 326.25740 (0.18%) 326.25740 326.25740 - 326.25740 0.8333 times
Thu 23 April 2026 325.67540 (-0.59%) 327.60240 325.67540 - 327.60240 1.6667 times
Wed 22 April 2026 327.60240 (-0.1%) 327.92610 327.60240 - 327.92610 1.6667 times
Tue 21 April 2026 327.92610 (-0.08%) 327.92610 327.92610 - 327.92610 0.8333 times
Mon 20 April 2026 328.19450 (-0.2%) 328.86010 328.19450 - 328.86010 1.6667 times
Fri 17 April 2026 328.86010 (0.11%) 328.86010 328.86010 - 328.86010 1.6667 times
Thu 16 April 2026 328.51130 (0.01%) 328.47360 328.47360 - 328.51130 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 325.46 and 326.93

Weekly Target 1325.12
Weekly Target 2325.79
Weekly Target 3326.5951
Weekly Target 4327.27
Weekly Target 5328.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 326.46430 (0.06%) 327.39740 325.92360 - 327.39740 0.3175 times
Fri 24 April 2026 326.25740 (-0.79%) 328.86010 325.67540 - 328.86010 1.2698 times
Fri 17 April 2026 328.86010 (0.66%) 326.16440 326.16440 - 329.04090 1.4286 times
Fri 10 April 2026 326.70140 (1.71%) 322.21940 322.21800 - 326.70140 0.4762 times
Thu 02 April 2026 321.22060 (0.01%) 321.17780 319.82070 - 323.65850 0.7937 times
Fri 27 March 2026 321.17780 (-0.59%) 322.60670 321.17780 - 323.90600 0.6349 times
Fri 20 March 2026 323.07980 (0.89%) 320.22920 320.22920 - 323.07980 1.1111 times
Fri 13 March 2026 320.22920 (-0.85%) 325.05160 320.22920 - 325.17970 1.2698 times
Fri 06 March 2026 322.97300 (-2.08%) 329.81700 322.97300 - 329.81700 1.2698 times
Fri 27 February 2026 329.81700 (0.29%) 328.86520 325.94660 - 329.88090 1.4286 times
Fri 20 February 2026 328.86520 (-0.86%) 330.85040 328.86520 - 330.85040 0.7937 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 323.14 and 332.36

Monthly Target 1315.89
Monthly Target 2321.18
Monthly Target 3325.10863333333
Monthly Target 4330.4
Monthly Target 5334.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.4201 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.7751 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.2426 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.3018 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.1243 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 1.0651 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.5385 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.5325 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 326.48
12 day DMA 327.3
20 day DMA 326.48
35 day DMA 324.56
50 day DMA 325.34
100 day DMA 327.45
150 day DMA 327.89
200 day DMA 328.8

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.53326.57326.67
12 day EMA326.61326.64326.69
20 day EMA326.31326.29326.28
35 day EMA326.38326.37326.37
50 day EMA326.02326325.99

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA326.48326.32326.57
12 day SMA327.3327.52327.51
20 day SMA326.48326.34326.01
35 day SMA324.56324.52324.48
50 day SMA325.34325.43325.54
100 day SMA327.45327.48327.5
150 day SMA327.89327.94328
200 day SMA328.8328.82328.82
Back to top | Use Dark Theme