Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.27 and 4.29
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.2697333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.29 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.27380 (0.37%) | 4.25810 | 4.25710 - 4.27830 | 0.1197 times | Thu 18 June 2026 | 4.25820 (0.29%) | 4.24600 | 4.24210 - 4.26220 | 1.1422 times | Wed 17 June 2026 | 4.24600 (0.17%) | 4.23880 | 4.23610 - 4.24980 | 1.6189 times | Tue 16 June 2026 | 4.23870 (-0.29%) | 4.25090 | 4.23610 - 4.25330 | 1.5655 times | Mon 15 June 2026 | 4.25090 (0.12%) | 4.24220 | 4.23770 - 4.25420 | 0.9194 times | Fri 12 June 2026 | 4.24570 (-0.07%) | 4.24900 | 4.24300 - 4.25570 | 0 times | Thu 11 June 2026 | 4.24880 (-0.09%) | 4.25290 | 4.24790 - 4.26270 | 1.7234 times | Wed 10 June 2026 | 4.25280 (0.25%) | 4.24210 | 4.24090 - 4.25350 | 0.0898 times | Tue 09 June 2026 | 4.24210 (-0%) | 4.24240 | 4.23420 - 4.24570 | 1.1136 times | Mon 08 June 2026 | 4.24230 (-0.06%) | 4.24760 | 4.23830 - 4.24880 | 1.7074 times | Fri 05 June 2026 | 4.24480 (0.17%) | 4.23780 | 4.23210 - 4.24820 | 1.5531 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.27 and 4.29
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.2697333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.27380 (0.37%) | 4.25810 | 4.25710 - 4.27830 | 0.0303 times | Thu 18 June 2026 | 4.25820 (0.29%) | 4.24220 | 4.23610 - 4.26220 | 1.3275 times | Fri 12 June 2026 | 4.24570 (0.02%) | 4.24760 | 4.23420 - 4.26270 | 1.1727 times | Fri 05 June 2026 | 4.24480 (0.32%) | 4.23140 | 4.22800 - 4.24820 | 1.6253 times | Fri 29 May 2026 | 4.23130 (-0.19%) | 4.23160 | 4.22500 - 4.24240 | 0.6373 times | Fri 22 May 2026 | 4.23920 (-0.22%) | 4.24860 | 4.23710 - 4.25760 | 1.5182 times | Fri 15 May 2026 | 4.24840 (0.36%) | 4.23980 | 4.23620 - 4.25410 | 1.4334 times | Thu 07 May 2026 | 4.23320 (0.01%) | 4.24460 | 4.22500 - 4.24660 | 0.1519 times | Wed 06 May 2026 | 4.23260 (-0.26%) | 4.24500 | 4.22680 - 4.26130 | 0.9027 times | Fri 01 May 2026 | 4.24370 (0.03%) | 4.24440 | 4.24220 - 4.26440 | 1.2008 times | Fri 24 April 2026 | 4.24230 (0.37%) | 4.23010 | 4.22750 - 4.25340 | 2.0337 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.25 and 4.3
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2600333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.27380 (1%) | 4.23140 | 4.22800 - 4.27830 | 0.9941 times | Fri 29 May 2026 | 4.23130 (-0.6%) | 4.25690 | 4.22500 - 4.26130 | 1.1961 times | Thu 30 April 2026 | 4.25670 (-0.76%) | 4.28910 | 4.22250 - 4.29300 | 1.2893 times | Tue 31 March 2026 | 4.28910 (1.57%) | 4.22630 | 4.22320 - 4.30850 | 1.3523 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 0.7555 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 1.1574 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 0.8822 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 0.8003 times | Fri 31 October 2025 | 4.25430 (-0.26%) | 4.26560 | 4.22280 - 4.26890 | 1.1526 times | Tue 30 September 2025 | 4.26560 (0.05%) | 4.26270 | 4.24870 - 4.27550 | 0.4203 times | Fri 29 August 2025 | 4.26360 (-0.3%) | 4.27330 | 4.23920 - 4.28670 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.25 | 4.24 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.25 | 4.25 | 4.25 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.25 |
| 12 day SMA | 4.25 | 4.25 | 4.24 |
| 20 day SMA | 4.24 | 4.24 | 4.24 |
| 35 day SMA | 4.24 | 4.24 | 4.24 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.