EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7087 and 7087

Daily Target 17087
Daily Target 27087
Daily Target 37087
Daily Target 47087
Daily Target 57087

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 7087.00000 (0.04%) 7087.00000 7087.00000 - 7087.00000 0 times
Thu 11 June 2026 7084.00000 (-0.71%) 7084.00000 7084.00000 - 7084.00000 1.4286 times
Wed 10 June 2026 7135.00000 (0.15%) 7124.00000 7124.00000 - 7135.00000 0 times
Tue 09 June 2026 7124.00000 (0.45%) 7092.00000 7092.00000 - 7124.00000 1.4286 times
Mon 08 June 2026 7092.00000 (-0.32%) 7092.00000 7092.00000 - 7092.00000 1.4286 times
Fri 05 June 2026 7115.00000 (0.42%) 7115.00000 7115.00000 - 7115.00000 1.4286 times
Thu 04 June 2026 7085.00000 (-0.31%) 7107.00000 7085.00000 - 7107.00000 0 times
Wed 03 June 2026 7107.00000 (0.89%) 7107.00000 7107.00000 - 7107.00000 1.4286 times
Tue 02 June 2026 7044.00000 (0.49%) 7044.00000 7044.00000 - 7044.00000 1.4286 times
Mon 01 June 2026 7010.00000 (0.07%) 7010.00000 7010.00000 - 7010.00000 1.4286 times
Fri 29 May 2026 7005.00000 (-0.51%) 7005.00000 7005.00000 - 7005.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7060 and 7111

Weekly Target 17051
Weekly Target 27069
Weekly Target 37102
Weekly Target 47120
Weekly Target 57153

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 7087.00000 (-0.39%) 7092.00000 7084.00000 - 7135.00000 0.9091 times
Fri 05 June 2026 7115.00000 (1.57%) 7010.00000 7010.00000 - 7115.00000 1.2121 times
Fri 29 May 2026 7005.00000 (-0.89%) 7142.00000 7005.00000 - 7142.00000 1.2121 times
Fri 22 May 2026 7068.00000 (-0.44%) 7081.00000 7068.00000 - 7161.00000 1.2121 times
Fri 15 May 2026 7099.00000 (-1.43%) 7167.00000 7099.00000 - 7167.00000 1.2121 times
Thu 07 May 2026 7202.00000 (-0.18%) 7083.00000 7083.00000 - 7215.00000 0.303 times
Wed 06 May 2026 7215.00000 (0.14%) 7276.00000 7083.00000 - 7276.00000 0.6061 times
Thu 30 April 2026 7205.00000 (-2.91%) 7400.00000 7205.00000 - 7400.00000 0.6061 times
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.5152 times
Fri 17 April 2026 7514.00000 (-0.81%) 7497.00000 7497.00000 - 7548.00000 1.2121 times
Fri 10 April 2026 7575.00000 (1.72%) 7492.00000 7492.00000 - 7583.00000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7048.5 and 7173.5

Monthly Target 16952.33
Monthly Target 27019.67
Monthly Target 37077.3333333333
Monthly Target 47144.67
Monthly Target 57202.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 7087.00000 (1.17%) 7010.00000 7010.00000 - 7135.00000 0.6195 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.3274 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.2389 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.4159 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.7965 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.0619 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.885 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.7965 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.3274 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.531 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7104.4
12 day DMA 7077.42
20 day DMA 7094
35 day DMA 7164.74
50 day DMA 7268.64
100 day DMA 7482.47
150 day DMA 7656.4
200 day DMA 7836.44

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7097.437102.647111.96
12 day EMA7099.167101.377104.53
20 day EMA7119.757123.27127.32
35 day EMA7193.427199.697206.5
50 day EMA72757282.677290.78

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7104.471107110.2
12 day SMA7077.427081.337086.17
20 day SMA70947096.47100.35
35 day SMA7164.747175.947187.97
50 day SMA7268.647277.387286.58
100 day SMA7482.477490.657497.03
150 day SMA7656.47664.287672.19
200 day SMA7836.447843.757851.17
Back to top | Use Dark Theme