login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7603 and 7603

Daily Target 1	7603
Daily Target 2	7603
Daily Target 3	7603
Daily Target 4	7603
Daily Target 5	7603

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 05 March 2026	7603.00000 (0.36%)	7603.00000	7603.00000 - 7603.00000	0 times
Wed 04 March 2026	7576.00000 (1.2%)	7576.00000	7576.00000 - 7576.00000	1.6667 times
Tue 03 March 2026	7486.00000 (-1.16%)	7486.00000	7486.00000 - 7486.00000	1.6667 times
Mon 02 March 2026	7574.00000 (-0.36%)	7574.00000	7574.00000 - 7574.00000	1.6667 times
Fri 27 February 2026	7601.00000 (-0.02%)	7602.60000	7601.00000 - 7602.60000	0 times
Thu 26 February 2026	7602.60000 (0.25%)	7584.00000	7584.00000 - 7602.60000	1.6667 times
Wed 25 February 2026	7584.00000 (-0.24%)	7584.00000	7584.00000 - 7584.00000	1.6667 times
Tue 24 February 2026	7602.00000 (-0.08%)	7602.00000	7602.00000 - 7602.00000	1.6667 times
Mon 23 February 2026	7608.00000 (0%)	7608.00000	7608.00000 - 7608.00000	0 times
Fri 20 February 2026	7608.00000 (-0.39%)	7638.00000	7608.00000 - 7638.00000	0 times
Thu 19 February 2026	7638.00000 (-1.25%)	7638.00000	7638.00000 - 7638.00000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7544.5 and 7661.5

Weekly Target 1	7447
Weekly Target 2	7525
Weekly Target 3	7564
Weekly Target 4	7642
Weekly Target 5	7681

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 05 March 2026	7603.00000 (0.03%)	7574.00000	7486.00000 - 7603.00000	1.3043 times
Fri 27 February 2026	7601.00000 (-0.09%)	7608.00000	7584.00000 - 7608.00000	1.3043 times
Fri 20 February 2026	7608.00000 (-2.19%)	7733.00000	7608.00000 - 7735.00000	0.8696 times
Fri 13 February 2026	7778.00000 (0%)	7778.00000	7778.00000 - 7778.00000	0 times
Fri 13 February 2026	7778.00000 (-0.15%)	7826.00000	7778.00000 - 7864.00000	0.4348 times
Fri 06 February 2026	7790.00000 (-2.67%)	7889.00000	7788.00000 - 7889.00000	1.3043 times
Fri 30 January 2026	8004.00000 (1.97%)	7968.00000	7968.00000 - 8037.00000	1.3043 times
Fri 23 January 2026	7849.00000 (-1.17%)	7837.00000	7837.00000 - 7886.00000	0.8696 times
Fri 16 January 2026	7942.00000 (3.05%)	7728.00000	7722.00000 - 7942.00000	1.3043 times
Fri 09 January 2026	7707.00000 (0.16%)	7861.00000	7707.00000 - 7905.00000	1.3043 times
Fri 02 January 2026	7695.00000 (-3.72%)	7974.00000	7695.00000 - 7974.00000	1.7391 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7544.5 and 7661.5

Monthly Target 1	7447
Monthly Target 2	7525
Monthly Target 3	7564
Monthly Target 4	7642
Monthly Target 5	7681

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 05 March 2026	7603.00000 (0.03%)	7574.00000	7486.00000 - 7603.00000	0.4688 times
Fri 27 February 2026	7601.00000 (-5.03%)	7889.00000	7584.00000 - 7889.00000	1.4063 times
Fri 30 January 2026	8004.00000 (3.79%)	7695.00000	7695.00000 - 8037.00000	1.875 times
Wed 31 December 2025	7712.00000 (-4.65%)	8128.00000	7712.00000 - 8142.00000	1.5625 times
Fri 28 November 2025	8088.00000 (-1.16%)	8143.00000	8060.00000 - 8192.00000	1.4063 times
Fri 31 October 2025	8183.00000 (-1.69%)	8324.00000	8120.00000 - 8324.00000	2.3438 times
Tue 30 September 2025	8324.00000 (-1.33%)	8402.00000	8265.00000 - 8452.00000	0.9375 times
Fri 29 August 2025	8436.00000 (-1.54%)	8643.00000	8404.00000 - 8776.00000	0 times
Thu 31 July 2025	8568.00000 (-8.42%)	9356.00000	8568.00000 - 9422.00000	0 times
Mon 30 June 2025	9356.00000 (3.37%)	9121.00000	9095.00000 - 9356.00000	0 times
Fri 30 May 2025	9051.00000 (-0.54%)	9112.00000	8853.00000 - 9112.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPYG on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period	DMA value
5 day DMA	7568
12 day DMA	7601.47
20 day DMA	7682.33
35 day DMA	7776.39
50 day DMA	7796.85
100 day DMA	7955.75
150 day DMA	8157.2
200 day DMA	8399.31

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7578.26	7565.89	7560.84
12 day EMA	7615.99	7618.35	7626.05
20 day EMA	7664.57	7671.05	7681.05
35 day EMA	7721.19	7728.15	7737.11
50 day EMA	7779.94	7787.16	7795.78

SMA (simple moving average) of Euro Dollar EURPYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7568	7567.92	7569.52
12 day SMA	7601.47	7612.3	7629.13
20 day SMA	7682.33	7691.58	7703.63
35 day SMA	7776.39	7785.02	7789.19
50 day SMA	7796.85	7801.93	7806.91
100 day SMA	7955.75	7960.96	7966.85
150 day SMA	8157.2	8166.92	8177.02
200 day SMA	8399.31	8406.74	8414.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme