EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7992 and 7992

Daily Target 17992
Daily Target 27992
Daily Target 37992
Daily Target 47992
Daily Target 57992

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 7992.00000 (-0.56%) 7992.00000 7992.00000 - 7992.00000 2.5 times
Tue 23 December 2025 8037.00000 (1.37%) 8037.00000 8037.00000 - 8037.00000 0 times
Mon 22 December 2025 7928.00000 (0.9%) 7928.00000 7928.00000 - 7928.00000 2.5 times
Fri 19 December 2025 7857.00000 (0.41%) 7857.00000 7857.00000 - 7857.00000 2.5 times
Thu 18 December 2025 7825.00000 (-0.51%) 7825.00000 7825.00000 - 7825.00000 0 times
Wed 17 December 2025 7865.00000 (-0.46%) 7865.00000 7865.00000 - 7865.00000 0 times
Tue 16 December 2025 7901.00000 (0.13%) 7901.00000 7901.00000 - 7901.00000 0 times
Mon 15 December 2025 7891.00000 (0.18%) 7891.00000 7891.00000 - 7891.00000 2.5 times
Fri 12 December 2025 7877.00000 (-1.6%) 7877.00000 7877.00000 - 7877.00000 0 times
Thu 11 December 2025 8005.00000 (0.97%) 8005.00000 8005.00000 - 8005.00000 0 times
Wed 10 December 2025 7928.00000 (-2.63%) 7928.00000 7928.00000 - 7928.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7960 and 8069

Weekly Target 17876.67
Weekly Target 27934.33
Weekly Target 37985.6666666667
Weekly Target 48043.33
Weekly Target 58094.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 7992.00000 (1.72%) 7928.00000 7928.00000 - 8037.00000 1.1111 times
Fri 19 December 2025 7857.00000 (-0.25%) 7891.00000 7825.00000 - 7901.00000 1.1111 times
Fri 12 December 2025 7877.00000 (-1.66%) 8012.00000 7877.00000 - 8142.00000 0 times
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 1.6667 times
Fri 28 November 2025 8088.00000 (0.2%) 8077.00000 8060.00000 - 8098.00000 2.2222 times
Fri 21 November 2025 8072.00000 (-1.4%) 8167.00000 8072.00000 - 8167.00000 1.1111 times
Fri 14 November 2025 8187.00000 (0.11%) 8192.00000 8167.00000 - 8192.00000 1.1111 times
Fri 07 November 2025 8178.00000 (-0.06%) 8143.00000 8133.00000 - 8178.00000 1.1111 times
Fri 31 October 2025 8183.00000 (0%) 8183.00000 8183.00000 - 8183.00000 0 times
Fri 31 October 2025 8183.00000 (-0.41%) 8245.00000 8183.00000 - 8271.00000 0.5556 times
Fri 24 October 2025 8217.00000 (-0.96%) 8255.00000 8196.00000 - 8255.00000 2.7778 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7750 and 8067

Monthly Target 17669.33
Monthly Target 27830.67
Monthly Target 37986.3333333333
Monthly Target 48147.67
Monthly Target 58303.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 7992.00000 (-1.19%) 8128.00000 7825.00000 - 8142.00000 1.8421 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 2.6316 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 3.9474 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 1.5789 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times
Mon 31 March 2025 8635.00000 (4.77%) 8282.00000 8282.00000 - 8703.00000 0 times
Fri 28 February 2025 8242.00000 (0.71%) 8184.00000 8128.00000 - 8312.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7927.8
12 day DMA 7937.33
20 day DMA 7991.35
35 day DMA 8056.09
50 day DMA 8106.52
100 day DMA 8298.06
150 day DMA 8571.88
200 day DMA 8596.32

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7957.227939.847891.27
12 day EMA7955.737949.147933.17
20 day EMA7984.687983.917978.32
35 day EMA8036.58039.128039.24
50 day EMA8091.758095.828098.22

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7927.87902.47875.2
12 day SMA7937.3379397936.75
20 day SMA7991.357994.757996.75
35 day SMA8056.098060.48064.57
50 day SMA8106.528109.348111.86
100 day SMA8298.068307.828317.41
150 day SMA8571.888579.048586.13
200 day SMA8596.328597.188597.68
Back to top | Use Dark Theme