EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7400 and 7400

Daily Target 17400
Daily Target 27400
Daily Target 37400
Daily Target 47400
Daily Target 57400

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 7400.00000 (-0.28%) 7400.00000 7400.00000 - 7400.00000 1.1111 times
Fri 24 April 2026 7421.00000 (0.32%) 7421.00000 7421.00000 - 7421.00000 1.1111 times
Thu 23 April 2026 7397.00000 (0.07%) 7397.00000 7397.00000 - 7397.00000 1.1111 times
Wed 22 April 2026 7392.00000 (-1.16%) 7392.00000 7392.00000 - 7392.00000 1.1111 times
Tue 21 April 2026 7479.00000 (-0.35%) 7479.00000 7479.00000 - 7479.00000 1.1111 times
Mon 20 April 2026 7505.00000 (-0.12%) 7505.00000 7505.00000 - 7505.00000 1.1111 times
Fri 17 April 2026 7514.00000 (0.07%) 7509.00000 7509.00000 - 7514.00000 1.1111 times
Thu 16 April 2026 7509.00000 (-0.24%) 7509.00000 7509.00000 - 7509.00000 1.1111 times
Wed 15 April 2026 7527.00000 (-0.28%) 7527.00000 7527.00000 - 7527.00000 0 times
Tue 14 April 2026 7548.00000 (0.68%) 7548.00000 7548.00000 - 7548.00000 1.1111 times
Mon 13 April 2026 7497.00000 (-1.03%) 7497.00000 7497.00000 - 7497.00000 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7400 and 7400

Weekly Target 17400
Weekly Target 27400
Weekly Target 37400
Weekly Target 47400
Weekly Target 57400

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 7400.00000 (-0.28%) 7400.00000 7400.00000 - 7400.00000 0.3125 times
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.5625 times
Fri 17 April 2026 7514.00000 (-0.81%) 7497.00000 7497.00000 - 7548.00000 1.25 times
Fri 10 April 2026 7575.00000 (1.72%) 7492.00000 7492.00000 - 7583.00000 0.3125 times
Thu 02 April 2026 7447.00000 (-1.02%) 7493.00000 7423.00000 - 7534.00000 1.25 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 0.9375 times
Fri 20 March 2026 7558.00000 (2.15%) 7451.00000 7451.00000 - 7558.00000 1.25 times
Fri 13 March 2026 7399.00000 (-2.19%) 7440.00000 7399.00000 - 7578.00000 1.25 times
Fri 06 March 2026 7565.00000 (-0.47%) 7574.00000 7486.00000 - 7603.00000 0.9375 times
Fri 27 February 2026 7601.00000 (-0.09%) 7608.00000 7584.00000 - 7608.00000 0.9375 times
Fri 20 February 2026 7608.00000 (-2.19%) 7733.00000 7608.00000 - 7735.00000 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7300.5 and 7491.5

Monthly Target 17267.33
Monthly Target 27333.67
Monthly Target 37458.3333333333
Monthly Target 47524.67
Monthly Target 57649.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 7400.00000 (-0.31%) 7423.00000 7392.00000 - 7583.00000 1.4444 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.7778 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 1 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.3333 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.1111 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 1 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.6667 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.6667 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7417.8
12 day DMA 7480.33
20 day DMA 7490
35 day DMA 7500.57
50 day DMA 7544.97
100 day DMA 7725.32
150 day DMA 7889.6
200 day DMA 8133.62

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7423.857435.777443.16
12 day EMA7459.77470.557479.55
20 day EMA7482.687491.387498.78
35 day EMA7523.167530.417536.85
50 day EMA7554.737561.047566.75

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7417.87438.87457.4
12 day SMA7480.3374927505.5
20 day SMA74907497.27503.7
35 day SMA7500.577505.67507.46
50 day SMA7544.977554.257562.53
100 day SMA7725.327732.37738.69
150 day SMA7889.67896.267902.8
200 day SMA8133.628142.828151.62
Back to top | Use Dark Theme