Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.0955333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.09370 (-0.08%) | 5.09750 | 5.09140 - 5.10150 | 1.5275 times | Tue 03 March 2026 | 5.09760 (0.02%) | 5.09650 | 5.09560 - 5.11590 | 0.376 times | Mon 02 March 2026 | 5.09650 (0.04%) | 5.09440 | 5.09390 - 5.09970 | 1.4574 times | Fri 27 February 2026 | 5.09450 (-0%) | 5.09500 | 5.09150 - 5.09910 | 0 times | Thu 26 February 2026 | 5.09470 (0.02%) | 5.09350 | 5.09020 - 5.09630 | 0.9678 times | Wed 25 February 2026 | 5.09350 (-0.01%) | 5.09410 | 5.09190 - 5.09610 | 1.4553 times | Tue 24 February 2026 | 5.09410 (-0.05%) | 5.09580 | 5.09250 - 5.09740 | 1.4679 times | Mon 23 February 2026 | 5.09650 (-0.01%) | 5.09740 | 5.09540 - 5.10080 | 1.2224 times | Fri 20 February 2026 | 5.09720 (0.01%) | 5.09710 | 5.09440 - 5.10110 | 0.0021 times | Thu 19 February 2026 | 5.09690 (0.05%) | 5.09440 | 5.09370 - 5.10010 | 1.5236 times | Wed 18 February 2026 | 5.09440 (-0.02%) | 5.09550 | 5.09230 - 5.09730 | 0.8761 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.08 and 5.1
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1003333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.09370 (-0.02%) | 5.09440 | 5.09140 - 5.11590 | 1.0237 times | Fri 27 February 2026 | 5.09450 (-0.05%) | 5.09740 | 5.09020 - 5.10080 | 1.5575 times | Fri 20 February 2026 | 5.09720 (0.11%) | 5.09530 | 5.08650 - 5.10110 | 0.7589 times | Fri 13 February 2026 | 5.09180 (0%) | 5.09150 | 5.08940 - 5.09600 | 0 times | Fri 13 February 2026 | 5.09180 (-0.02%) | 5.09290 | 5.07810 - 5.09600 | 0.4245 times | Fri 06 February 2026 | 5.09280 (-0.05%) | 5.09580 | 5.08930 - 5.10090 | 1.1799 times | Fri 30 January 2026 | 5.09530 (0.02%) | 5.09450 | 5.09080 - 5.10090 | 1.2987 times | Fri 23 January 2026 | 5.09450 (0.11%) | 5.09210 | 5.08970 - 5.09810 | 0.9982 times | Fri 16 January 2026 | 5.08880 (-0.04%) | 5.09070 | 5.07820 - 5.09370 | 1.1339 times | Fri 09 January 2026 | 5.09090 (0.03%) | 5.08920 | 5.08090 - 5.09250 | 1.6246 times | Fri 02 January 2026 | 5.08930 (-0.01%) | 5.08950 | 5.07680 - 5.09870 | 1.4041 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.08 and 5.1
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.1003333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.09370 (-0.02%) | 5.09440 | 5.09140 - 5.11590 | 0.5529 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 2.1176 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 2.8567 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 2.3782 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 2.0724 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0221 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times | Mon 30 June 2025 | 5.07900 (0.32%) | 5.06240 | 5.02010 - 5.08400 | 0 times | Fri 30 May 2025 | 5.06270 (1.7%) | 4.97780 | 4.97740 - 5.12850 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.09 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.09 |
| 12 day SMA | 5.1 | 5.1 | 5.09 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.08 | 5.08 | 5.08 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.