Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.1 and 5.11
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.0999 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.10200 (0.12%) | 5.09550 | 5.09410 - 5.10360 | 0.1283 times | Tue 28 April 2026 | 5.09600 (0.15%) | 5.08850 | 5.08780 - 5.09730 | 0.0942 times | Mon 27 April 2026 | 5.08840 (0.01%) | 5.08590 | 5.08260 - 5.09640 | 1.1722 times | Fri 24 April 2026 | 5.08780 (-0.08%) | 5.09180 | 5.08750 - 5.09460 | 1.0585 times | Thu 23 April 2026 | 5.09210 (0.02%) | 5.09100 | 5.08910 - 5.09420 | 1.3616 times | Wed 22 April 2026 | 5.09130 (-0.12%) | 5.09780 | 5.08900 - 5.09800 | 1.4822 times | Tue 21 April 2026 | 5.09730 (-0.03%) | 5.09910 | 5.09620 - 5.09980 | 1.3707 times | Mon 20 April 2026 | 5.09900 (0.04%) | 5.09580 | 5.09560 - 5.10020 | 1.3603 times | Fri 17 April 2026 | 5.09710 (0.03%) | 5.09600 | 5.09490 - 5.10130 | 0.619 times | Thu 16 April 2026 | 5.09560 (0.1%) | 5.09040 | 5.08980 - 5.09930 | 1.3529 times | Wed 15 April 2026 | 5.09050 (-0.02%) | 5.09150 | 5.08960 - 5.09250 | 0.1484 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.09 and 5.11
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.0960666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.10200 (0.28%) | 5.08590 | 5.08260 - 5.10360 | 0.3322 times | Fri 24 April 2026 | 5.08780 (-0.18%) | 5.09580 | 5.08750 - 5.10020 | 1.5802 times | Fri 17 April 2026 | 5.09710 (0.12%) | 5.08990 | 5.08740 - 5.10130 | 1.0126 times | Fri 10 April 2026 | 5.09120 (-0.11%) | 5.09690 | 5.08770 - 5.09970 | 0.774 times | Thu 02 April 2026 | 5.09680 (-0.02%) | 5.09830 | 5.08990 - 5.10210 | 0.9515 times | Fri 27 March 2026 | 5.09760 (0.08%) | 5.08940 | 5.08820 - 5.11000 | 1.0189 times | Fri 20 March 2026 | 5.09340 (-0.03%) | 5.09480 | 5.08730 - 5.10280 | 1.0077 times | Fri 13 March 2026 | 5.09480 (0.07%) | 5.09060 | 5.07360 - 5.10080 | 1.3735 times | Fri 06 March 2026 | 5.09120 (-0.06%) | 5.09440 | 5.08810 - 5.11590 | 0.7779 times | Fri 27 February 2026 | 5.09450 (-0.05%) | 5.09740 | 5.09020 - 5.10080 | 1.1714 times | Fri 20 February 2026 | 5.09720 (0.11%) | 5.09530 | 5.08650 - 5.10110 | 0.5708 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.09 and 5.11
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.0960666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.10200 (0.07%) | 5.09830 | 5.08260 - 5.10360 | 1.8765 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 2.1392 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 1.3414 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 1.8096 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 1.5065 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 1.3128 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.014 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times | Mon 30 June 2025 | 5.07900 (0.32%) | 5.06240 | 5.02010 - 5.08400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.09 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.09 |
| 12 day SMA | 5.09 | 5.09 | 5.09 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.