Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.34 and 5.35
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3391333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.35 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.33800 (0.06%) | 5.33460 | 5.33330 - 5.34610 | 1.1576 times | Thu 29 October 2026 | 5.33480 (-0.3%) | 5.35090 | 5.33110 - 5.35130 | 0.9063 times | Wed 28 October 2026 | 5.35100 (0.01%) | 5.35030 | 5.34860 - 5.35850 | 0.1962 times | Tue 27 October 2026 | 5.35040 (0.08%) | 5.34620 | 5.34320 - 5.35130 | 1.1426 times | Mon 26 October 2026 | 5.34620 (-0.04%) | 5.34860 | 5.34420 - 5.34950 | 0.0069 times | Fri 23 October 2026 | 5.34860 (0.01%) | 5.34800 | 5.34580 - 5.35180 | 0 times | Thu 22 October 2026 | 5.34780 (0.15%) | 5.34000 | 5.33390 - 5.34980 | 2.4353 times | Wed 21 October 2026 | 5.34000 (0.27%) | 5.32590 | 5.32200 - 5.34220 | 1.5625 times | Tue 20 October 2026 | 5.32580 (0.01%) | 5.32560 | 5.32340 - 5.33340 | 0.985 times | Mon 19 October 2026 | 5.32540 (0.07%) | 5.32760 | 5.32230 - 5.33070 | 1.6076 times | Fri 16 October 2026 | 5.32170 (-0.23%) | 5.33390 | 5.31750 - 5.33870 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.32 and 5.35
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.3425333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.33800 (-0.2%) | 5.34860 | 5.33110 - 5.35850 | 0.5042 times | Fri 23 October 2026 | 5.34860 (0.51%) | 5.32760 | 5.32200 - 5.35180 | 0.9745 times | Fri 16 October 2026 | 5.32170 (-0.3%) | 5.33810 | 5.31750 - 5.34480 | 1.0391 times | Fri 09 October 2026 | 5.33790 (0.02%) | 5.33780 | 5.32180 - 5.35520 | 1.3651 times | Fri 02 October 2026 | 5.33680 (1.22%) | 5.27440 | 5.27160 - 5.35520 | 1.019 times | Fri 25 September 2026 | 5.27260 (0.17%) | 5.26440 | 5.26260 - 5.28080 | 1.0693 times | Fri 18 September 2026 | 5.26340 (0.18%) | 5.25290 | 5.24980 - 5.26570 | 1.0931 times | Fri 11 September 2026 | 5.25390 (0.07%) | 5.25070 | 5.24740 - 5.25640 | 0.6357 times | Fri 04 September 2026 | 5.25040 (-0.12%) | 5.25920 | 5.24290 - 5.27340 | 1.2156 times | Fri 28 August 2026 | 5.25680 (0.08%) | 5.25380 | 5.24810 - 5.26170 | 1.0843 times | Fri 21 August 2026 | 5.25270 (0.34%) | 5.24240 | 5.23610 - 5.25860 | 0.9119 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.31 and 5.39
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3229666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.33800 (1.18%) | 5.27560 | 5.27240 - 5.35850 | 0.9223 times | Wed 30 September 2026 | 5.27550 (0.31%) | 5.25880 | 5.24290 - 5.28080 | 1.1407 times | Mon 31 August 2026 | 5.25910 (0.28%) | 5.24720 | 5.23380 - 5.27340 | 1.0046 times | Fri 31 July 2026 | 5.24440 (0.07%) | 5.24090 | 5.20780 - 5.25090 | 1.1533 times | Tue 30 June 2026 | 5.24090 (-0.21%) | 5.25140 | 5.21510 - 5.25950 | 1.1683 times | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 0.987 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 0.9994 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.0612 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 0.6654 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 0.8977 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 0.7473 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.34 |
| 12 day EMA | 5.32 | 5.32 | 5.32 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.27 | 5.27 | 5.27 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.35 | 5.35 |
| 12 day SMA | 5.34 | 5.34 | 5.34 |
| 20 day SMA | 5.34 | 5.34 | 5.34 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.3 | 5.29 | 5.29 |
| 100 day SMA | 5.27 | 5.27 | 5.26 |
| 150 day SMA | 5.24 | 5.23 | 5.23 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.