Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.09 and 5.09
| Daily Target 1 | 5.0899666666667 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.09 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.08990 (-0.01%) | 5.09050 | 5.08840 - 5.09160 | 0 times | Mon 08 December 2025 | 5.09060 (-0.03%) | 5.09220 | 5.08780 - 5.09410 | 0.0687 times | Fri 05 December 2025 | 5.09230 (-0%) | 5.09250 | 5.09040 - 5.09480 | 0.7527 times | Thu 04 December 2025 | 5.09250 (0.02%) | 5.09200 | 5.08810 - 5.09430 | 1.7163 times | Wed 03 December 2025 | 5.09160 (0.04%) | 5.08960 | 5.08810 - 5.09410 | 0.0726 times | Tue 02 December 2025 | 5.08950 (0%) | 5.08930 | 5.08790 - 5.09130 | 1.745 times | Mon 01 December 2025 | 5.08930 (-0.03%) | 5.09090 | 5.08690 - 5.09560 | 0.0216 times | Fri 28 November 2025 | 5.09100 (0%) | 5.09130 | 5.08750 - 5.09480 | 1.7732 times | Wed 26 November 2025 | 5.09090 (0.03%) | 5.08930 | 5.08790 - 5.09340 | 1.9871 times | Tue 25 November 2025 | 5.08920 (0.02%) | 5.08820 | 5.08630 - 5.09190 | 1.8628 times | Mon 24 November 2025 | 5.08810 (-0.02%) | 5.08880 | 5.08570 - 5.09070 | 1.2573 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.09 and 5.09
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.0906 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.08990 (-0.05%) | 5.09220 | 5.08780 - 5.09410 | 0.0336 times | Fri 05 December 2025 | 5.09230 (0.03%) | 5.09090 | 5.08690 - 5.09560 | 2.1098 times | Fri 28 November 2025 | 5.09100 (0.04%) | 5.08880 | 5.08570 - 5.09480 | 3.3693 times | Fri 21 November 2025 | 5.08890 (0.11%) | 5.08300 | 5.07720 - 5.09060 | 1.2462 times | Fri 14 November 2025 | 5.08350 (-0.05%) | 5.08620 | 5.08140 - 5.09490 | 1.7444 times | Fri 07 November 2025 | 5.08620 (0.01%) | 5.08560 | 5.07790 - 5.08830 | 1.4136 times | Fri 31 October 2025 | 5.08550 (0%) | 5.08460 | 5.07540 - 5.08660 | 0 times | Fri 31 October 2025 | 5.08550 (-0.04%) | 5.08350 | 5.07540 - 5.08720 | 0.0829 times | Tue 21 October 2025 | 5.08750 (0.16%) | 5.08750 | 5.08750 - 5.08750 | 0.0001 times | Thu 02 October 2025 | 5.07950 (0.01%) | 5.07850 | 5.07850 - 5.07950 | 0.0001 times | Fri 26 September 2025 | 5.07880 (0.4%) | 5.07880 | 5.07500 - 5.07880 | 0.0001 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.08 and 5.09
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.0908 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.08990 (-0.02%) | 5.09090 | 5.08690 - 5.09560 | 2.1434 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 7.7734 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0831 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0.0001 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times | Mon 30 June 2025 | 5.07900 (0.32%) | 5.06240 | 5.02010 - 5.08400 | 0 times | Fri 30 May 2025 | 5.06270 (1.7%) | 4.97780 | 4.97740 - 5.12850 | 0 times | Wed 30 April 2025 | 4.97820 (0.02%) | 4.97730 | 4.97620 - 4.97820 | 0 times | Mon 31 March 2025 | 4.97720 (0.01%) | 4.97720 | 4.97490 - 4.97960 | 0 times | Fri 28 February 2025 | 4.97680 (0.01%) | 4.97650 | 4.97580 - 4.97800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.08 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.09 |
| 12 day SMA | 5.09 | 5.09 | 5.09 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.