Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.0910333333333 |
| Daily Target 5 | 5.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.09270 (0.05%) | 5.09000 | 5.08740 - 5.09300 | 1.8915 times | Tue 23 December 2025 | 5.09020 (0.04%) | 5.08810 | 5.08460 - 5.09220 | 0.0317 times | Mon 22 December 2025 | 5.08830 (0%) | 5.08810 | 5.08610 - 5.09910 | 1.4454 times | Fri 19 December 2025 | 5.08810 (-0.06%) | 5.09090 | 5.08790 - 5.09190 | 1.9299 times | Thu 18 December 2025 | 5.09100 (-0.03%) | 5.09210 | 5.08960 - 5.09350 | 1.0563 times | Wed 17 December 2025 | 5.09230 (0%) | 5.09220 | 5.09070 - 5.09400 | 0.873 times | Tue 16 December 2025 | 5.09230 (0.01%) | 5.09270 | 5.09050 - 5.09610 | 0.1328 times | Mon 15 December 2025 | 5.09190 (0.02%) | 5.09080 | 5.08880 - 5.09520 | 2.5205 times | Fri 12 December 2025 | 5.09070 (-0.01%) | 5.09130 | 5.08900 - 5.09210 | 0 times | Thu 11 December 2025 | 5.09120 (-0.01%) | 5.09180 | 5.08850 - 5.09230 | 0.119 times | Wed 10 December 2025 | 5.09150 (0.03%) | 5.08970 | 5.08690 - 5.09810 | 0.0825 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.0921333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.09270 (0.09%) | 5.08810 | 5.08460 - 5.09910 | 0.9038 times | Fri 19 December 2025 | 5.08810 (-0.05%) | 5.09080 | 5.08790 - 5.09610 | 1.7473 times | Fri 12 December 2025 | 5.09070 (-0.03%) | 5.09220 | 5.08690 - 5.09810 | 0.0786 times | Fri 05 December 2025 | 5.09230 (0.03%) | 5.09090 | 5.08690 - 5.09560 | 1.5391 times | Fri 28 November 2025 | 5.09100 (0.04%) | 5.08880 | 5.08570 - 5.09480 | 2.4579 times | Fri 21 November 2025 | 5.08890 (0.11%) | 5.08300 | 5.07720 - 5.09060 | 0.9091 times | Fri 14 November 2025 | 5.08350 (-0.05%) | 5.08620 | 5.08140 - 5.09490 | 1.2725 times | Fri 07 November 2025 | 5.08620 (0.01%) | 5.08560 | 5.07790 - 5.08830 | 1.0312 times | Fri 31 October 2025 | 5.08550 (0%) | 5.08460 | 5.07540 - 5.08660 | 0 times | Fri 31 October 2025 | 5.08550 (-0.04%) | 5.08350 | 5.07540 - 5.08720 | 0.0605 times | Tue 21 October 2025 | 5.08750 (0.16%) | 5.08750 | 5.08750 - 5.08750 | 0.0001 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.0921333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.09270 (0.03%) | 5.09090 | 5.08460 - 5.09910 | 4.2687 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 5.6706 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0606 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0.0001 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times | Mon 30 June 2025 | 5.07900 (0.32%) | 5.06240 | 5.02010 - 5.08400 | 0 times | Fri 30 May 2025 | 5.06270 (1.7%) | 4.97780 | 4.97740 - 5.12850 | 0 times | Wed 30 April 2025 | 4.97820 (0.02%) | 4.97730 | 4.97620 - 4.97820 | 0 times | Mon 31 March 2025 | 4.97720 (0.01%) | 4.97720 | 4.97490 - 4.97960 | 0 times | Fri 28 February 2025 | 4.97680 (0.01%) | 4.97650 | 4.97580 - 4.97800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.08 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.09 |
| 12 day SMA | 5.09 | 5.09 | 5.09 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.