EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.15 and 117.21

Daily Target 1117.14
Daily Target 2117.16
Daily Target 3117.19766666667
Daily Target 4117.22
Daily Target 5117.26

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 117.17700 (-0.05%) 117.23300 117.17700 - 117.23900 0 times
Tue 26 March 2024 117.23200 (0.01%) 117.21500 117.21400 - 117.23200 0 times
Mon 25 March 2024 117.21500 (0%) 117.21500 117.20600 - 117.21500 0 times
Fri 22 March 2024 117.21500 (-0%) 117.21600 117.21400 - 117.21700 0 times
Thu 21 March 2024 117.21600 (0%) 117.21700 117.21500 - 117.22800 0 times
Wed 20 March 2024 117.21600 (-0%) 117.22200 117.21600 - 117.22200 0 times
Tue 19 March 2024 117.22100 (0.01%) 117.20700 117.20700 - 117.22100 0 times
Mon 18 March 2024 117.20700 (-0.01%) 117.22200 117.20300 - 117.22200 0 times
Fri 15 March 2024 117.21400 (0%) 117.21300 117.21300 - 117.21600 0 times
Thu 14 March 2024 117.21200 (-0%) 117.21600 117.21200 - 117.21700 0 times
Wed 13 March 2024 117.21600 (-0%) 117.21800 117.21600 - 117.21800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.15 and 117.21

Weekly Target 1117.14
Weekly Target 2117.16
Weekly Target 3117.19766666667
Weekly Target 4117.22
Weekly Target 5117.26

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 117.17700 (-0.03%) 117.21500 117.17700 - 117.23900 0 times
Fri 22 March 2024 117.21500 (0%) 117.22200 117.20300 - 117.22800 0 times
Fri 15 March 2024 117.21400 (0.01%) 117.19700 117.19300 - 117.21800 0 times
Fri 08 March 2024 117.19700 (0%) 117.19500 117.18300 - 117.21600 0 times
Fri 01 March 2024 117.19400 (0.01%) 117.19200 117.18500 - 117.20500 0 times
Fri 23 February 2024 117.18500 (0.01%) 117.18200 117.18100 - 117.19200 0 times
Fri 16 February 2024 117.17000 (-0%) 117.17100 117.14700 - 117.17300 0 times
Fri 09 February 2024 117.17100 (-0%) 117.17200 117.16700 - 117.17500 0 times
Fri 02 February 2024 117.17300 (-0.03%) 117.20700 117.17000 - 117.20900 0 times
Fri 26 January 2024 117.20600 (-0.01%) 117.21200 117.20100 - 117.21300 0 times
Fri 19 January 2024 117.21200 (-0.02%) 117.23700 117.21100 - 117.23900 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.15 and 117.21

Monthly Target 1117.14
Monthly Target 2117.16
Monthly Target 3117.19766666667
Monthly Target 4117.22
Monthly Target 5117.26

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 117.17700 (-0.01%) 117.19400 117.17700 - 117.23900 0 times
Thu 29 February 2024 117.18700 (0%) 117.18600 117.14700 - 117.20500 0 times
Wed 31 January 2024 117.18600 (0%) 117.18400 117.17400 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.06%) 117.20100 117.15000 - 117.25000 0 times
Thu 30 November 2023 117.25000 (0.06%) 117.18300 117.17400 - 117.25000 0 times
Tue 31 October 2023 117.18400 (-0.1%) 117.29800 117.14000 - 117.32000 0 times
Fri 29 September 2023 117.29700 (0.01%) 117.28800 117.18500 - 117.31900 0 times
Thu 31 August 2023 117.28100 (-0.02%) 117.20700 117.20700 - 117.30600 0 times
Mon 31 July 2023 117.30100 (0.03%) 117.27000 117.17700 - 117.30600 0 times
Fri 30 June 2023 117.26900 (0%) 117.26900 116.97700 - 117.36600 0 times
Wed 31 May 2023 117.26500 (0.02%) 117.19200 117.06700 - 117.34000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.21
12 day DMA 117.21
20 day DMA 117.21
35 day DMA 117.19
50 day DMA 117.2
100 day DMA 117.19
150 day DMA 117.22
200 day DMA 117.22

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.21117.22117.21
12 day EMA117.2117.2117.19
20 day EMA117.2117.2117.2
35 day EMA117.19117.19117.19
50 day EMA117.2117.2117.2

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.21117.22117.22
12 day SMA117.21117.21117.21
20 day SMA117.21117.21117.21
35 day SMA117.19117.19117.19
50 day SMA117.2117.2117.2
100 day SMA117.19117.19117.19
150 day SMA117.22117.22117.22
200 day SMA117.22117.23117.23
Back to top | Use Dark Theme