EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.33 and 117.41

Daily Target 1117.31
Daily Target 2117.35
Daily Target 3117.38993333333
Daily Target 4117.43
Daily Target 5117.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 117.39160 (0%) 117.39220 117.34900 - 117.42920 0.2254 times
Tue 28 April 2026 117.38740 (0%) 117.37800 117.36660 - 117.40090 0.2017 times
Mon 27 April 2026 117.38200 (-0.04%) 117.42460 117.35000 - 117.42460 2.1578 times
Fri 24 April 2026 117.42750 (-0.03%) 117.46500 117.42750 - 117.46630 0.1822 times
Thu 23 April 2026 117.46370 (0.08%) 117.36430 117.36080 - 117.46370 1.3175 times
Wed 22 April 2026 117.36560 (-0.01%) 117.38280 117.36560 - 117.40000 1.8114 times
Tue 21 April 2026 117.37940 (-0%) 117.37940 117.35000 - 117.38770 1.9519 times
Mon 20 April 2026 117.38030 (0.01%) 117.36490 117.35000 - 117.40470 1.6444 times
Fri 17 April 2026 117.36630 (-0.01%) 117.37960 117.36630 - 117.40000 0.0849 times
Thu 16 April 2026 117.37780 (0%) 117.37220 117.34900 - 117.38490 0.4229 times
Wed 15 April 2026 117.37410 (-0.03%) 117.39870 117.37410 - 117.40560 0.0028 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.33 and 117.41

Weekly Target 1117.31
Weekly Target 2117.35
Weekly Target 3117.38993333333
Weekly Target 4117.43
Weekly Target 5117.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 117.39160 (-0.03%) 117.42460 117.34900 - 117.42920 0.6476 times
Fri 24 April 2026 117.42750 (0.05%) 117.36490 117.35000 - 117.46630 1.7306 times
Fri 17 April 2026 117.36630 (-0.01%) 117.37660 117.34900 - 117.42430 0.473 times
Fri 10 April 2026 117.37740 (-0.01%) 117.40600 117.33180 - 117.40600 0.6079 times
Thu 02 April 2026 117.39450 (-0.02%) 117.42110 117.31060 - 117.45000 1.0335 times
Fri 27 March 2026 117.42290 (-0.03%) 117.44970 117.40000 - 117.48400 0.7714 times
Fri 20 March 2026 117.46210 (0.05%) 117.40970 117.40500 - 117.48000 0.8711 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41430 117.39000 - 117.45000 1.8293 times
Fri 06 March 2026 117.41720 (0.01%) 117.40450 117.36900 - 117.45000 1.0168 times
Fri 27 February 2026 117.40660 (-0.02%) 117.43340 117.39760 - 117.45530 1.0189 times
Fri 20 February 2026 117.43460 (0.03%) 117.42550 117.37470 - 117.45000 0.7369 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.27 and 117.43

Monthly Target 1117.23
Monthly Target 2117.31
Monthly Target 3117.3895
Monthly Target 4117.47
Monthly Target 5117.55

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 117.39160 (-0.03%) 117.42270 117.31060 - 117.46630 1.4568 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.8883 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 1.032 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.4288 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.4811 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.0946 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.7718 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 0.8466 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.41
12 day DMA 117.39
20 day DMA 117.38
35 day DMA 117.4
50 day DMA 117.41
100 day DMA 117.39
150 day DMA 117.33
200 day DMA 117.29

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4117.4117.41
12 day EMA117.4117.4117.4
20 day EMA117.41117.41117.41
35 day EMA117.41117.41117.41
50 day EMA117.41117.41117.41

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.41117.41117.4
12 day SMA117.39117.39117.39
20 day SMA117.38117.38117.39
35 day SMA117.4117.4117.41
50 day SMA117.41117.41117.41
100 day SMA117.39117.39117.39
150 day SMA117.33117.33117.33
200 day SMA117.29117.29117.29
Back to top | Use Dark Theme