Login or Join
HomepageEuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRSD are 117.3 and 117.39
| Daily Target 1 | 117.27 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 117.3696 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 117.47 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.36570 (-0.04%) | 117.41530 | 117.32290 - 117.42020 | 3.7695 times | Tue 23 December 2025 | 117.41640 (-0%) | 117.42240 | 117.40510 - 117.42600 | 0.0104 times | Mon 22 December 2025 | 117.42030 (0.03%) | 117.38010 | 117.37990 - 117.43000 | 4.6521 times | Fri 19 December 2025 | 117.37990 (-0.01%) | 117.39010 | 117.37900 - 117.39010 | 0.2077 times | Thu 18 December 2025 | 117.39110 (0%) | 117.38960 | 117.38000 - 117.39600 | 0.2492 times | Wed 17 December 2025 | 117.38930 (-0%) | 117.39210 | 117.38100 - 117.39740 | 0.1973 times | Tue 16 December 2025 | 117.39240 (-0%) | 117.39370 | 117.37740 - 117.40450 | 0.0312 times | Mon 15 December 2025 | 117.39490 (0.01%) | 117.38250 | 117.38130 - 117.43100 | 0.8723 times | Fri 12 December 2025 | 117.38300 (-0.01%) | 117.39130 | 117.38300 - 117.39130 | 0 times | Thu 11 December 2025 | 117.39230 (-0.03%) | 117.42600 | 117.39230 - 117.45000 | 0.0104 times | Wed 10 December 2025 | 117.42390 (-0%) | 117.42410 | 117.40000 - 117.42810 | 0.6542 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.29 and 117.4
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 117.32 |
| Weekly Target 3 | 117.37286666667 |
| Weekly Target 4 | 117.42 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.36570 (-0.01%) | 117.38010 | 117.32290 - 117.43000 | 0.7044 times | Fri 19 December 2025 | 117.37990 (-0%) | 117.38250 | 117.37740 - 117.43100 | 0.1301 times | Fri 12 December 2025 | 117.38300 (-0.01%) | 117.39740 | 117.38300 - 117.45000 | 0.0555 times | Fri 05 December 2025 | 117.39700 (0.04%) | 117.34540 | 117.34010 - 117.43100 | 1.2007 times | Fri 28 November 2025 | 117.34760 (0.05%) | 117.29590 | 117.26000 - 117.37270 | 3.929 times | Fri 21 November 2025 | 117.29460 (0.1%) | 117.17770 | 117.17620 - 117.30340 | 1.1347 times | Fri 14 November 2025 | 117.17930 (-0.01%) | 117.19400 | 117.14000 - 117.23000 | 1.526 times | Fri 07 November 2025 | 117.19320 (-0.02%) | 117.22610 | 117.18000 - 117.25000 | 0.7244 times | Fri 31 October 2025 | 117.21310 (0%) | 117.22120 | 117.21290 - 117.22160 | 0 times | Fri 31 October 2025 | 117.21310 (-0.02%) | 117.23620 | 117.20120 - 117.25000 | 0.5951 times | Fri 24 October 2025 | 117.23640 (0.07%) | 117.15420 | 117.15420 - 117.25900 | 3.4103 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.34 and 117.47
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 117.31 |
| Monthly Target 3 | 117.37953333333 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 117.51 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.36570 (0.02%) | 117.34540 | 117.32290 - 117.45000 | 0.7772 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 2.7188 times | Fri 31 October 2025 | 117.21310 (0.04%) | 117.16500 | 117.13000 - 117.25900 | 4.4012 times | Tue 30 September 2025 | 117.16660 (0%) | 117.17150 | 117.12900 - 117.19990 | 2.1029 times | Fri 29 August 2025 | 117.16620 (0.01%) | 117.15700 | 117.13000 - 117.18000 | 0 times | Thu 31 July 2025 | 117.16000 (0%) | 117.18100 | 117.12000 - 117.32100 | 0 times | Mon 30 June 2025 | 117.15600 (-0.06%) | 117.21900 | 117.12000 - 117.25400 | 0 times | Fri 30 May 2025 | 117.22200 (0.02%) | 117.20000 | 117.19900 - 117.27000 | 0 times | Wed 30 April 2025 | 117.19900 (0.01%) | 117.16000 | 117.15100 - 117.25000 | 0 times | Mon 31 March 2025 | 117.19100 (0.03%) | 117.16100 | 117.08500 - 117.25000 | 0 times | Fri 28 February 2025 | 117.16100 (0.04%) | 117.13000 | 117.06300 - 117.18700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.39 |
| 12 day DMA | 117.4 |
| 20 day DMA | 117.39 |
| 35 day DMA | 117.32 |
| 50 day DMA | 117.29 |
| 100 day DMA | 117.22 |
| 150 day DMA | 117.21 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.4 | 117.41 | 117.4 |
| 12 day EMA | 117.39 | 117.39 | 117.39 |
| 20 day EMA | 117.37 | 117.37 | 117.36 |
| 35 day EMA | 117.33 | 117.33 | 117.32 |
| 50 day EMA | 117.29 | 117.29 | 117.28 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.39 | 117.4 | 117.39 |
| 12 day SMA | 117.4 | 117.4 | 117.4 |
| 20 day SMA | 117.39 | 117.39 | 117.39 |
| 35 day SMA | 117.32 | 117.32 | 117.31 |
| 50 day SMA | 117.29 | 117.28 | 117.28 |
| 100 day SMA | 117.22 | 117.22 | 117.22 |
| 150 day SMA | 117.21 | 117.21 | 117.21 |
| 200 day SMA | 117.21 | 117.2 | 117.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.