Login or Join
HomepageEuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRSD are 117.3 and 117.33
| Daily Target 1 | 117.28 |
| Daily Target 2 | 117.3 |
| Daily Target 3 | 117.30923333333 |
| Daily Target 4 | 117.32 |
| Daily Target 5 | 117.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.31240 (0.01%) | 117.29530 | 117.29530 - 117.32000 | 0.1453 times | Wed 31 December 2025 | 117.29550 (-0.02%) | 117.31430 | 117.28280 - 117.31520 | 1.5479 times | Tue 30 December 2025 | 117.31610 (-0.01%) | 117.32780 | 117.25300 - 117.32780 | 2.197 times | Mon 29 December 2025 | 117.32910 (-0.03%) | 117.36770 | 117.28000 - 117.36940 | 2.138 times | Wed 24 December 2025 | 117.36570 (-0.04%) | 117.41530 | 117.32290 - 117.42020 | 1.6478 times | Tue 23 December 2025 | 117.41640 (-0%) | 117.42240 | 117.40510 - 117.42600 | 0.0045 times | Mon 22 December 2025 | 117.42030 (0.03%) | 117.38010 | 117.37990 - 117.43000 | 2.0336 times | Fri 19 December 2025 | 117.37990 (-0.01%) | 117.39010 | 117.37900 - 117.39010 | 0.0908 times | Thu 18 December 2025 | 117.39110 (0%) | 117.38960 | 117.38000 - 117.39600 | 0.1089 times | Wed 17 December 2025 | 117.38930 (-0%) | 117.39210 | 117.38100 - 117.39740 | 0.0862 times | Tue 16 December 2025 | 117.39240 (-0%) | 117.39370 | 117.37740 - 117.40450 | 0.0136 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.22 and 117.34
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 117.3116 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.31240 (-0.05%) | 117.36770 | 117.25300 - 117.36940 | 1.0913 times | Wed 24 December 2025 | 117.36570 (-0.01%) | 117.38010 | 117.32290 - 117.43000 | 0.6673 times | Fri 19 December 2025 | 117.37990 (-0%) | 117.38250 | 117.37740 - 117.43100 | 0.1233 times | Fri 12 December 2025 | 117.38300 (-0.01%) | 117.39740 | 117.38300 - 117.45000 | 0.0526 times | Fri 05 December 2025 | 117.39700 (0.04%) | 117.34540 | 117.34010 - 117.43100 | 1.1373 times | Fri 28 November 2025 | 117.34760 (0.05%) | 117.29590 | 117.26000 - 117.37270 | 3.7218 times | Fri 21 November 2025 | 117.29460 (0.1%) | 117.17770 | 117.17620 - 117.30340 | 1.0749 times | Fri 14 November 2025 | 117.17930 (-0.01%) | 117.19400 | 117.14000 - 117.23000 | 1.4455 times | Fri 07 November 2025 | 117.19320 (-0.02%) | 117.22610 | 117.18000 - 117.25000 | 0.6862 times | Fri 31 October 2025 | 117.21310 (0%) | 117.22120 | 117.21290 - 117.22160 | 0 times | Fri 31 October 2025 | 117.21310 (-0.02%) | 117.23620 | 117.20120 - 117.25000 | 0.5637 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.3 and 117.33
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 117.30923333333 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.31240 (0.01%) | 117.29530 | 117.29530 - 117.32000 | 0.0099 times | Wed 31 December 2025 | 117.29550 (-0.04%) | 117.34540 | 117.25300 - 117.45000 | 1.146 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 2.6071 times | Fri 31 October 2025 | 117.21310 (0.04%) | 117.16500 | 117.13000 - 117.25900 | 4.2204 times | Tue 30 September 2025 | 117.16660 (0%) | 117.17150 | 117.12900 - 117.19990 | 2.0165 times | Fri 29 August 2025 | 117.16620 (0.01%) | 117.15700 | 117.13000 - 117.18000 | 0 times | Thu 31 July 2025 | 117.16000 (0%) | 117.18100 | 117.12000 - 117.32100 | 0 times | Mon 30 June 2025 | 117.15600 (-0.06%) | 117.21900 | 117.12000 - 117.25400 | 0 times | Fri 30 May 2025 | 117.22200 (0.02%) | 117.20000 | 117.19900 - 117.27000 | 0 times | Wed 30 April 2025 | 117.19900 (0.01%) | 117.16000 | 117.15100 - 117.25000 | 0 times | Mon 31 March 2025 | 117.19100 (0.03%) | 117.16100 | 117.08500 - 117.25000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.32 |
| 12 day DMA | 117.37 |
| 20 day DMA | 117.38 |
| 35 day DMA | 117.34 |
| 50 day DMA | 117.3 |
| 100 day DMA | 117.23 |
| 150 day DMA | 117.22 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 117.34 | 117.36 |
| 12 day EMA | 117.35 | 117.36 | 117.37 |
| 20 day EMA | 117.35 | 117.35 | 117.36 |
| 35 day EMA | 117.33 | 117.33 | 117.33 |
| 50 day EMA | 117.28 | 117.28 | 117.28 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.32 | 117.34 | 117.37 |
| 12 day SMA | 117.37 | 117.37 | 117.38 |
| 20 day SMA | 117.38 | 117.39 | 117.39 |
| 35 day SMA | 117.34 | 117.33 | 117.33 |
| 50 day SMA | 117.3 | 117.3 | 117.29 |
| 100 day SMA | 117.23 | 117.23 | 117.23 |
| 150 day SMA | 117.22 | 117.22 | 117.22 |
| 200 day SMA | 117.21 | 117.21 | 117.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.