Login or Join
HomepageEuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRSD are 117.25 and 117.32
| Daily Target 1 | 117.22 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 117.29896666667 |
| Daily Target 4 | 117.34 |
| Daily Target 5 | 117.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 117.31610 (-0.01%) | 117.32780 | 117.25300 - 117.32780 | 2.5248 times | Mon 29 December 2025 | 117.32910 (-0.03%) | 117.36770 | 117.28000 - 117.36940 | 2.457 times | Wed 24 December 2025 | 117.36570 (-0.04%) | 117.41530 | 117.32290 - 117.42020 | 1.8936 times | Tue 23 December 2025 | 117.41640 (-0%) | 117.42240 | 117.40510 - 117.42600 | 0.0052 times | Mon 22 December 2025 | 117.42030 (0.03%) | 117.38010 | 117.37990 - 117.43000 | 2.337 times | Fri 19 December 2025 | 117.37990 (-0.01%) | 117.39010 | 117.37900 - 117.39010 | 0.1043 times | Thu 18 December 2025 | 117.39110 (0%) | 117.38960 | 117.38000 - 117.39600 | 0.1252 times | Wed 17 December 2025 | 117.38930 (-0%) | 117.39210 | 117.38100 - 117.39740 | 0.0991 times | Tue 16 December 2025 | 117.39240 (-0%) | 117.39370 | 117.37740 - 117.40450 | 0.0156 times | Mon 15 December 2025 | 117.39490 (0.01%) | 117.38250 | 117.38130 - 117.43100 | 0.4382 times | Fri 12 December 2025 | 117.38300 (-0.01%) | 117.39130 | 117.38300 - 117.39130 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.23 and 117.34
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 117.26 |
| Weekly Target 3 | 117.31283333333 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 117.31610 (-0.04%) | 117.36770 | 117.25300 - 117.36940 | 0.8096 times | Wed 24 December 2025 | 117.36570 (-0.01%) | 117.38010 | 117.32290 - 117.43000 | 0.6884 times | Fri 19 December 2025 | 117.37990 (-0%) | 117.38250 | 117.37740 - 117.43100 | 0.1272 times | Fri 12 December 2025 | 117.38300 (-0.01%) | 117.39740 | 117.38300 - 117.45000 | 0.0543 times | Fri 05 December 2025 | 117.39700 (0.04%) | 117.34540 | 117.34010 - 117.43100 | 1.1733 times | Fri 28 November 2025 | 117.34760 (0.05%) | 117.29590 | 117.26000 - 117.37270 | 3.8394 times | Fri 21 November 2025 | 117.29460 (0.1%) | 117.17770 | 117.17620 - 117.30340 | 1.1089 times | Fri 14 November 2025 | 117.17930 (-0.01%) | 117.19400 | 117.14000 - 117.23000 | 1.4912 times | Fri 07 November 2025 | 117.19320 (-0.02%) | 117.22610 | 117.18000 - 117.25000 | 0.7079 times | Fri 31 October 2025 | 117.21310 (0%) | 117.22120 | 117.21290 - 117.22160 | 0 times | Fri 31 October 2025 | 117.21310 (-0.02%) | 117.23620 | 117.20120 - 117.25000 | 0.5816 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.19 and 117.38
| Monthly Target 1 | 117.14 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 117.3397 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 117.31610 (-0.03%) | 117.34540 | 117.25300 - 117.45000 | 1.0527 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 2.6376 times | Fri 31 October 2025 | 117.21310 (0.04%) | 117.16500 | 117.13000 - 117.25900 | 4.2697 times | Tue 30 September 2025 | 117.16660 (0%) | 117.17150 | 117.12900 - 117.19990 | 2.04 times | Fri 29 August 2025 | 117.16620 (0.01%) | 117.15700 | 117.13000 - 117.18000 | 0 times | Thu 31 July 2025 | 117.16000 (0%) | 117.18100 | 117.12000 - 117.32100 | 0 times | Mon 30 June 2025 | 117.15600 (-0.06%) | 117.21900 | 117.12000 - 117.25400 | 0 times | Fri 30 May 2025 | 117.22200 (0.02%) | 117.20000 | 117.19900 - 117.27000 | 0 times | Wed 30 April 2025 | 117.19900 (0.01%) | 117.16000 | 117.15100 - 117.25000 | 0 times | Mon 31 March 2025 | 117.19100 (0.03%) | 117.16100 | 117.08500 - 117.25000 | 0 times | Fri 28 February 2025 | 117.16100 (0.04%) | 117.13000 | 117.06300 - 117.18700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 117.38 |
| 20 day DMA | 117.39 |
| 35 day DMA | 117.33 |
| 50 day DMA | 117.29 |
| 100 day DMA | 117.23 |
| 150 day DMA | 117.22 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 117.38 | 117.4 |
| 12 day EMA | 117.37 | 117.38 | 117.39 |
| 20 day EMA | 117.36 | 117.37 | 117.37 |
| 35 day EMA | 117.33 | 117.33 | 117.33 |
| 50 day EMA | 117.29 | 117.29 | 117.29 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 117.38 | 117.39 |
| 12 day SMA | 117.38 | 117.39 | 117.4 |
| 20 day SMA | 117.39 | 117.39 | 117.39 |
| 35 day SMA | 117.33 | 117.33 | 117.32 |
| 50 day SMA | 117.29 | 117.29 | 117.29 |
| 100 day SMA | 117.23 | 117.22 | 117.22 |
| 150 day SMA | 117.22 | 117.22 | 117.21 |
| 200 day SMA | 117.21 | 117.21 | 117.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.