EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.31 and 117.36

Daily Target 1117.28
Daily Target 2117.3
Daily Target 3117.32803333333
Daily Target 4117.35
Daily Target 5117.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 117.31480 (0%) 117.31120 117.30930 - 117.36000 1.9595 times
Mon 24 August 2026 117.31240 (-0.01%) 117.32700 117.31240 - 117.40000 0.2766 times
Fri 21 August 2026 117.32430 (-0%) 117.32760 117.31830 - 117.36000 0 times
Thu 20 August 2026 117.32590 (0.01%) 117.31780 117.30100 - 117.36310 3.4536 times
Wed 19 August 2026 117.31940 (-0.05%) 117.38160 117.31940 - 117.38440 1.9206 times
Tue 18 August 2026 117.38070 (0%) 117.37420 117.37220 - 117.39000 0.3377 times
Mon 17 August 2026 117.37550 (0.05%) 117.32260 117.31750 - 117.37940 0.8484 times
Fri 14 August 2026 117.32100 (-0%) 117.30260 117.29900 - 117.32310 0 times
Thu 13 August 2026 117.32300 (-0.02%) 117.35150 117.30000 - 117.35150 0.6661 times
Wed 12 August 2026 117.34240 (-0.01%) 117.35090 117.31730 - 117.35090 0.5375 times
Tue 11 August 2026 117.35110 (-0.05%) 117.39260 117.33630 - 117.39260 1.2064 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.27 and 117.36

Weekly Target 1117.25
Weekly Target 2117.28
Weekly Target 3117.34136666667
Weekly Target 4117.37
Weekly Target 5117.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 117.31480 (-0.01%) 117.32700 117.30930 - 117.40000 0.8062 times
Fri 21 August 2026 117.32430 (0%) 117.32260 117.30100 - 117.39000 2.3652 times
Fri 14 August 2026 117.32100 (-0.03%) 117.34390 117.29900 - 117.41180 1.2328 times
Fri 07 August 2026 117.35370 (-0.04%) 117.39460 117.31970 - 117.40000 0.7215 times
Fri 31 July 2026 117.39510 (-0.02%) 117.41330 117.35800 - 117.41470 0.1764 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times
Fri 24 July 2026 117.41530 (0.05%) 117.35650 117.34000 - 117.42860 0.7755 times
Fri 17 July 2026 117.35600 (-0%) 117.35830 117.34000 - 117.40000 1.5743 times
Fri 10 July 2026 117.35640 (0.01%) 117.34690 117.31000 - 117.37630 1.3542 times
Thu 02 July 2026 117.34910 (-0.04%) 117.39580 117.33000 - 117.39580 0.994 times
Fri 26 June 2026 117.39530 (0.03%) 117.36390 117.35000 - 117.41130 1.5763 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.25 and 117.36

Monthly Target 1117.23
Monthly Target 2117.27
Monthly Target 3117.34186666667
Monthly Target 4117.38
Monthly Target 5117.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 117.31480 (-0.07%) 117.39460 117.29900 - 117.41180 1.3118 times
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 1.1046 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.5849 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 1.0544 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 1.0485 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.2416 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.6786 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.9395 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.3164 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.7197 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.1651 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.32
12 day DMA 117.34
20 day DMA 117.35
35 day DMA 117.37
50 day DMA 117.37
100 day DMA 117.38
150 day DMA 117.39
200 day DMA 117.37

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.32117.32117.33
12 day EMA117.34117.34117.35
20 day EMA117.36117.36117.37
35 day EMA117.37117.37117.37
50 day EMA117.37117.37117.37

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.32117.33117.35
12 day SMA117.34117.35117.35
20 day SMA117.35117.36117.36
35 day SMA117.37117.37117.37
50 day SMA117.37117.37117.37
100 day SMA117.38117.38117.38
150 day SMA117.39117.39117.39
200 day SMA117.37117.37117.37
Back to top | Use Dark Theme