Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 89.5 and 90.43
| Daily Target 1 | 89.27 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 90.200866666667 |
| Daily Target 4 | 90.66 |
| Daily Target 5 | 91.13 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90.18280 (-0.49%) | 90.61480 | 89.74350 - 90.67630 | 1.9037 times | Mon 02 March 2026 | 90.62270 (-0.76%) | 91.23210 | 90.31980 - 91.23210 | 1.2338 times | Fri 27 February 2026 | 91.32070 (0.67%) | 90.72200 | 90.66150 - 91.40290 | 0 times | Thu 26 February 2026 | 90.71480 (-0.6%) | 91.26930 | 90.52590 - 91.36280 | 1.0569 times | Wed 25 February 2026 | 91.26690 (1.25%) | 90.13450 | 89.87310 - 91.26690 | 1.5886 times | Tue 24 February 2026 | 90.13590 (-0.67%) | 90.72850 | 89.93230 - 90.72850 | 1.0719 times | Mon 23 February 2026 | 90.74420 (0.36%) | 90.43660 | 90.43660 - 90.99990 | 0.9197 times | Fri 20 February 2026 | 90.41590 (0.08%) | 90.33710 | 90.17100 - 90.62720 | 0.0064 times | Thu 19 February 2026 | 90.34370 (-0.15%) | 90.47530 | 90.04310 - 90.68950 | 1.4675 times | Wed 18 February 2026 | 90.47680 (-0.02%) | 90.48890 | 90.19060 - 90.74530 | 0.7514 times | Tue 17 February 2026 | 90.49110 (-0.54%) | 90.94770 | 90.33560 - 91.00370 | 0.0386 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 89.22 and 90.71
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 89.54 |
| Weekly Target 3 | 90.386133333333 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 91.87 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90.18280 (-1.25%) | 91.23210 | 89.74350 - 91.23210 | 0.9302 times | Fri 27 February 2026 | 91.32070 (1%) | 90.43660 | 89.87310 - 91.40290 | 1.3747 times | Fri 20 February 2026 | 90.41590 (-0.62%) | 90.94770 | 90.04310 - 91.00370 | 0.6712 times | Fri 13 February 2026 | 90.97860 (0%) | 91.65940 | 90.83830 - 91.74650 | 0 times | Fri 13 February 2026 | 90.97860 (-0.01%) | 91.00350 | 90.83830 - 92.29890 | 0.844 times | Fri 06 February 2026 | 90.98410 (1.01%) | 90.50430 | 89.80030 - 91.62810 | 1.2012 times | Fri 30 January 2026 | 90.07820 (0.87%) | 89.31790 | 89.31790 - 92.18780 | 1.4253 times | Fri 23 January 2026 | 89.30180 (-1.29%) | 90.21150 | 88.49620 - 91.57280 | 1.0541 times | Fri 16 January 2026 | 90.47020 (-1.56%) | 91.92620 | 90.12950 - 92.30870 | 1.07 times | Fri 09 January 2026 | 91.90020 (-2.35%) | 94.15480 | 91.89060 - 95.39430 | 1.4294 times | Fri 02 January 2026 | 94.11580 (1.15%) | 92.95010 | 90.68890 - 96.39500 | 1.2076 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 89.22 and 90.71
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 90.386133333333 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90.18280 (-1.25%) | 91.23210 | 89.74350 - 91.23210 | 0.3691 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.6233 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 2.1021 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.3113 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.3646 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 2.3998 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.8299 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.64 |
| 20 day DMA | 90.85 |
| 35 day DMA | 90.77 |
| 50 day DMA | 91.51 |
| 100 day DMA | 92.13 |
| 150 day DMA | 92.8 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 90.83 | 90.93 |
| 12 day EMA | 90.71 | 90.81 | 90.84 |
| 20 day EMA | 90.81 | 90.88 | 90.91 |
| 35 day EMA | 91.26 | 91.32 | 91.36 |
| 50 day EMA | 91.63 | 91.69 | 91.73 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.81 | 90.84 |
| 12 day SMA | 90.64 | 90.71 | 90.79 |
| 20 day SMA | 90.85 | 90.89 | 90.87 |
| 35 day SMA | 90.77 | 90.81 | 90.84 |
| 50 day SMA | 91.51 | 91.6 | 91.64 |
| 100 day SMA | 92.13 | 92.2 | 92.26 |
| 150 day SMA | 92.8 | 92.81 | 92.82 |
| 200 day SMA | 92.4 | 92.42 | 92.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.