Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 83.54 and 84.27
| Daily Target 1 | 82.94 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 83.675733333333 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 84.41 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.86920 (0.65%) | 83.31680 | 83.21220 - 83.94580 | 0 times | Thu 11 June 2026 | 83.32630 (-0.02%) | 83.34280 | 82.86310 - 83.47910 | 1.7968 times | Wed 10 June 2026 | 83.34210 (0.38%) | 83.02230 | 82.74680 - 83.50110 | 0.1567 times | Tue 09 June 2026 | 83.03070 (-1.32%) | 84.14330 | 82.70890 - 84.28770 | 0.9561 times | Mon 08 June 2026 | 84.14550 (-0.91%) | 84.92880 | 84.03780 - 85.00600 | 1.4691 times | Fri 05 June 2026 | 84.92190 (-0.37%) | 85.23540 | 84.90500 - 85.63720 | 1.4263 times | Thu 04 June 2026 | 85.23590 (-0.42%) | 85.60510 | 85.21330 - 86.36950 | 0.5828 times | Wed 03 June 2026 | 85.59930 (0.62%) | 85.06890 | 84.77900 - 85.81360 | 1.395 times | Tue 02 June 2026 | 85.06970 (1.55%) | 83.77160 | 83.74650 - 85.15180 | 1.271 times | Mon 01 June 2026 | 83.77210 (1.18%) | 82.78850 | 82.73200 - 84.03440 | 0.9461 times | Fri 29 May 2026 | 82.79370 (0.29%) | 82.55430 | 82.44490 - 82.95030 | 1.4634 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 82.14 and 84.44
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 83.861366666667 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.86920 (-1.24%) | 84.92880 | 82.70890 - 85.00600 | 0.9068 times | Fri 05 June 2026 | 84.92190 (2.57%) | 82.78850 | 82.73200 - 86.36950 | 1.1642 times | Fri 29 May 2026 | 82.79370 (-0.26%) | 83.15530 | 82.16700 - 84.07220 | 0.502 times | Fri 22 May 2026 | 83.01080 (-1.97%) | 84.67780 | 81.82610 - 85.00310 | 1.0783 times | Fri 15 May 2026 | 84.68020 (-3.3%) | 86.67380 | 84.61740 - 86.91470 | 1.189 times | Thu 07 May 2026 | 87.56620 (-0.3%) | 88.45710 | 87.56620 - 88.88180 | 0.3568 times | Wed 06 May 2026 | 87.82700 (-0.12%) | 87.93240 | 87.59160 - 88.88180 | 0.8396 times | Thu 30 April 2026 | 87.93090 (-0.31%) | 88.20530 | 87.13850 - 88.33570 | 0.7065 times | Fri 24 April 2026 | 88.20210 (-1.35%) | 89.40160 | 87.39130 - 89.40160 | 1.8963 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.3607 times | Fri 10 April 2026 | 90.39900 (-2.31%) | 92.54730 | 89.70270 - 92.54730 | 0.5988 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 83.29 and 86.95
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 84.315866666667 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.86920 (1.3%) | 82.78850 | 82.70890 - 86.36950 | 0.514 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.9842 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.26 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.6479 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.9429 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.2209 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.7617 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.7926 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.3939 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.482 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 83.97 |
| 20 day DMA | 83.73 |
| 35 day DMA | 85.36 |
| 50 day DMA | 86.84 |
| 100 day DMA | 89.27 |
| 150 day DMA | 90.32 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 83.65 | 83.81 |
| 12 day EMA | 83.95 | 83.96 | 84.08 |
| 20 day EMA | 84.39 | 84.44 | 84.56 |
| 35 day EMA | 85.64 | 85.74 | 85.88 |
| 50 day EMA | 87.07 | 87.2 | 87.36 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.75 | 84.14 |
| 12 day SMA | 83.97 | 83.85 | 83.89 |
| 20 day SMA | 83.73 | 83.81 | 83.98 |
| 35 day SMA | 85.36 | 85.48 | 85.62 |
| 50 day SMA | 86.84 | 87.04 | 87.24 |
| 100 day SMA | 89.27 | 89.33 | 89.41 |
| 150 day SMA | 90.32 | 90.38 | 90.44 |
| 200 day SMA | 91.43 | 91.48 | 91.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.