Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 90.91 and 92.88
| Daily Target 1 | 90.58 |
| Daily Target 2 | 91.24 |
| Daily Target 3 | 92.5511 |
| Daily Target 4 | 93.21 |
| Daily Target 5 | 94.52 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.90020 (-2.07%) | 93.84590 | 91.89060 - 93.86250 | 0.5675 times | Thu 08 January 2026 | 93.84680 (-0.16%) | 93.99540 | 93.74720 - 94.03660 | 1.3287 times | Wed 07 January 2026 | 93.99440 (-0.1%) | 94.09000 | 93.99220 - 94.26560 | 0.4759 times | Tue 06 January 2026 | 94.09210 (-0.87%) | 94.89700 | 94.06600 - 95.39430 | 1.4558 times | Mon 05 January 2026 | 94.91660 (0.85%) | 94.15480 | 94.05090 - 95.02230 | 1.0154 times | Fri 02 January 2026 | 94.11580 (1.39%) | 92.79770 | 92.35750 - 94.26420 | 1.0811 times | Wed 31 December 2025 | 92.82110 (-0.61%) | 93.38450 | 92.73420 - 96.39500 | 0.7311 times | Tue 30 December 2025 | 93.38690 (1.06%) | 92.41140 | 92.05850 - 93.84660 | 1.2975 times | Mon 29 December 2025 | 92.41060 (-0.68%) | 92.95010 | 90.68890 - 92.95010 | 0.982 times | Wed 24 December 2025 | 93.04770 (1.13%) | 92.00610 | 91.91480 - 93.07110 | 1.0649 times | Tue 23 December 2025 | 92.00850 (-0.74%) | 92.70090 | 91.79020 - 92.81110 | 0.0162 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 90.14 and 93.65
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 93.0617 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.90020 (-2.35%) | 94.15480 | 91.89060 - 95.39430 | 1.6831 times | Fri 02 January 2026 | 94.11580 (1.15%) | 92.95010 | 90.68890 - 96.39500 | 1.4219 times | Wed 24 December 2025 | 93.04770 (-1.28%) | 94.25690 | 91.79020 - 94.25690 | 0.6208 times | Fri 19 December 2025 | 94.25790 (0.29%) | 93.90050 | 92.55910 - 94.83240 | 1.0631 times | Fri 12 December 2025 | 93.98350 (5.52%) | 89.10940 | 88.85400 - 94.35940 | 0.0307 times | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 1.1308 times | Fri 28 November 2025 | 89.89980 (-1.3%) | 91.07590 | 89.61870 - 91.44530 | 1.6315 times | Fri 21 November 2025 | 91.08610 (-3.05%) | 93.96210 | 90.69370 - 94.34450 | 0.7162 times | Fri 14 November 2025 | 93.95260 (0.36%) | 93.61040 | 93.46840 - 94.55500 | 0.9658 times | Fri 07 November 2025 | 93.61550 (0.45%) | 93.30480 | 92.77310 - 94.13820 | 0.736 times | Fri 31 October 2025 | 93.19640 (0%) | 92.51110 | 92.40450 - 93.56310 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 90.14 and 93.65
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 93.0617 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.90020 (-0.99%) | 92.79770 | 91.89060 - 95.39430 | 1.0512 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.9871 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 2.0677 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 3.6364 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 1.2576 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times | Mon 31 March 2025 | 89.77550 (-3.19%) | 92.72290 | 88.90060 - 97.79340 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 93.27 |
| 20 day DMA | 93.39 |
| 35 day DMA | 92.21 |
| 50 day DMA | 92.58 |
| 100 day DMA | 93.68 |
| 150 day DMA | 92.84 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.92 | 93.96 |
| 12 day EMA | 93.3 | 93.55 | 93.5 |
| 20 day EMA | 93.09 | 93.21 | 93.14 |
| 35 day EMA | 93.04 | 93.11 | 93.07 |
| 50 day EMA | 92.78 | 92.82 | 92.78 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 94.19 | 93.99 |
| 12 day SMA | 93.27 | 93.47 | 93.45 |
| 20 day SMA | 93.39 | 93.28 | 93.05 |
| 35 day SMA | 92.21 | 92.27 | 92.27 |
| 50 day SMA | 92.58 | 92.59 | 92.57 |
| 100 day SMA | 93.68 | 93.69 | 93.69 |
| 150 day SMA | 92.84 | 92.82 | 92.8 |
| 200 day SMA | 92.85 | 92.85 | 92.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.