Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 87.81 and 88.78
| Daily Target 1 | 87 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 87.982366666667 |
| Daily Target 4 | 88.61 |
| Daily Target 5 | 88.96 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 88.25310 (0.55%) | 87.77420 | 87.35830 - 88.33570 | 0.039 times | Mon 27 April 2026 | 87.77240 (-0.49%) | 88.20530 | 87.75680 - 88.23440 | 0.924 times | Fri 24 April 2026 | 88.20210 (-0.5%) | 88.64950 | 88.07510 - 88.74570 | 1.415 times | Thu 23 April 2026 | 88.64830 (0.83%) | 87.91340 | 87.39130 - 88.80240 | 1.572 times | Wed 22 April 2026 | 87.91520 (-0.32%) | 88.21460 | 87.76880 - 88.47580 | 1.3613 times | Tue 21 April 2026 | 88.20130 (-0.14%) | 88.32650 | 87.55350 - 88.41600 | 1.3234 times | Mon 20 April 2026 | 88.32770 (-1.21%) | 89.40160 | 88.22620 - 89.40160 | 1.0989 times | Fri 17 April 2026 | 89.40940 (-0.65%) | 89.99060 | 89.40940 - 89.99530 | 0.7944 times | Thu 16 April 2026 | 89.99860 (0.97%) | 89.13970 | 88.95080 - 90.09050 | 1.4098 times | Wed 15 April 2026 | 89.12980 (0.22%) | 88.93140 | 88.08940 - 89.48730 | 0.0622 times | Tue 14 April 2026 | 88.93190 (-0.77%) | 89.62330 | 88.86730 - 89.76400 | 1.4235 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 87.81 and 88.78
| Weekly Target 1 | 87 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 87.982366666667 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 88.25310 (0.06%) | 88.20530 | 87.35830 - 88.33570 | 0.2148 times | Fri 24 April 2026 | 88.20210 (-1.35%) | 89.40160 | 87.39130 - 89.40160 | 1.5102 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.0836 times | Fri 10 April 2026 | 90.39900 (-2.31%) | 92.54730 | 89.70270 - 92.54730 | 0.4768 times | Thu 02 April 2026 | 92.53490 (-1.38%) | 93.83170 | 92.14780 - 94.27840 | 0.9551 times | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.097 times | Fri 20 March 2026 | 96.15680 (5.17%) | 91.44270 | 91.44270 - 99.88780 | 1.1302 times | Fri 13 March 2026 | 91.43180 (-0.34%) | 91.72320 | 90.29200 - 92.50800 | 1.4202 times | Fri 06 March 2026 | 91.74330 (0.46%) | 91.23210 | 89.74350 - 92.00730 | 1.0954 times | Fri 27 February 2026 | 91.32070 (1%) | 90.43660 | 89.87310 - 91.40290 | 1.0167 times | Fri 20 February 2026 | 90.41590 (-0.62%) | 90.94770 | 90.04310 - 91.00370 | 0.4963 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 84.38 and 91.23
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 89.941966666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 88.25310 (-6.16%) | 94.06390 | 87.35830 - 94.21450 | 1.372 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.9633 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.1233 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.4546 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.9075 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.9443 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.6606 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.5743 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 88.7 |
| 20 day DMA | 90.05 |
| 35 day DMA | 91.59 |
| 50 day DMA | 91.34 |
| 100 day DMA | 91.52 |
| 150 day DMA | 92.43 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 88.24 | 88.47 |
| 12 day EMA | 88.94 | 89.07 | 89.3 |
| 20 day EMA | 89.71 | 89.86 | 90.08 |
| 35 day EMA | 90.33 | 90.45 | 90.61 |
| 50 day EMA | 91.04 | 91.15 | 91.29 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 88.15 | 88.26 |
| 12 day SMA | 88.7 | 88.88 | 89.13 |
| 20 day SMA | 90.05 | 90.29 | 90.6 |
| 35 day SMA | 91.59 | 91.69 | 91.79 |
| 50 day SMA | 91.34 | 91.39 | 91.47 |
| 100 day SMA | 91.52 | 91.54 | 91.56 |
| 150 day SMA | 92.43 | 92.49 | 92.56 |
| 200 day SMA | 92.52 | 92.53 | 92.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.