Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 96.95 and 98.2
| Daily Target 1 | 96.7 |
| Daily Target 2 | 97.19 |
| Daily Target 3 | 97.953166666667 |
| Daily Target 4 | 98.44 |
| Daily Target 5 | 99.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97.67270 (-0.14%) | 97.82490 | 97.46840 - 98.71840 | 1.6566 times | Mon 24 August 2026 | 97.81180 (1.29%) | 96.56600 | 96.55680 - 97.84910 | 1.0571 times | Fri 21 August 2026 | 96.56430 (-0.2%) | 96.76620 | 96.51890 - 97.25080 | 0 times | Thu 20 August 2026 | 96.76220 (-1.32%) | 98.06130 | 96.60780 - 98.11570 | 2.2276 times | Wed 19 August 2026 | 98.06050 (-0.21%) | 98.27170 | 97.91410 - 98.90920 | 2.0723 times | Tue 18 August 2026 | 98.26860 (-0.12%) | 98.38850 | 98.14600 - 98.64840 | 0.624 times | Mon 17 August 2026 | 98.38620 (0.94%) | 97.45880 | 97.32750 - 98.83870 | 0.9192 times | Fri 14 August 2026 | 97.47000 (1.74%) | 95.80800 | 95.80800 - 97.58870 | 0 times | Thu 13 August 2026 | 95.80650 (0.26%) | 95.55870 | 95.51200 - 97.01270 | 0.9979 times | Wed 12 August 2026 | 95.55660 (0.41%) | 95.16980 | 94.97240 - 95.86790 | 0.4453 times | Tue 11 August 2026 | 95.16890 (-0.07%) | 95.23970 | 94.51350 - 95.27420 | 0.9989 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 97.11 and 99.28
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 97.6493 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97.67270 (1.15%) | 96.56600 | 96.55680 - 98.71840 | 0.7576 times | Fri 21 August 2026 | 96.56430 (-0.93%) | 97.45880 | 96.51890 - 98.90920 | 1.6314 times | Fri 14 August 2026 | 97.47000 (2.5%) | 94.38990 | 94.38990 - 97.58870 | 0.8885 times | Fri 07 August 2026 | 95.09330 (4%) | 91.44480 | 91.44480 - 95.64960 | 1.2561 times | Fri 31 July 2026 | 91.43700 (3.57%) | 88.31910 | 88.31910 - 92.05100 | 1.1229 times | Fri 24 July 2026 | 88.28580 (0%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Fri 24 July 2026 | 88.28580 (-1.3%) | 89.44830 | 88.28000 - 89.96110 | 0.6513 times | Fri 17 July 2026 | 89.44530 (1.77%) | 87.86350 | 87.19780 - 89.96890 | 1.3853 times | Fri 10 July 2026 | 87.88780 (-0.76%) | 87.94410 | 86.67910 - 89.20160 | 1.3088 times | Thu 02 July 2026 | 88.55880 (-1.39%) | 89.78840 | 87.67660 - 90.07270 | 0.998 times | Fri 26 June 2026 | 89.80430 (6.87%) | 83.74990 | 83.62830 - 89.95570 | 1.0431 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 94.56 and 102.02
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 96.0089 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97.67270 (6.82%) | 91.44480 | 91.44480 - 98.90920 | 1.0384 times | Fri 31 July 2026 | 91.43700 (1.77%) | 89.84630 | 86.67910 - 92.05100 | 1.1457 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 1.0296 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.8776 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.1236 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.4695 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.8408 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.0888 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.6792 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.7068 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.243 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 96.9 |
| 20 day DMA | 95.37 |
| 35 day DMA | 92.51 |
| 50 day DMA | 90.75 |
| 100 day DMA | 88.7 |
| 150 day DMA | 89.71 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 97.3 | 97.04 |
| 12 day EMA | 96.59 | 96.39 | 96.13 |
| 20 day EMA | 95.3 | 95.05 | 94.76 |
| 35 day EMA | 93.17 | 92.9 | 92.61 |
| 50 day EMA | 90.82 | 90.54 | 90.24 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 97.49 | 97.61 |
| 12 day SMA | 96.9 | 96.68 | 96.5 |
| 20 day SMA | 95.37 | 94.97 | 94.52 |
| 35 day SMA | 92.51 | 92.23 | 91.92 |
| 50 day SMA | 90.75 | 90.47 | 90.19 |
| 100 day SMA | 88.7 | 88.65 | 88.62 |
| 150 day SMA | 89.71 | 89.67 | 89.62 |
| 200 day SMA | 90.38 | 90.36 | 90.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.