EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1699.7 and 1699.7

Daily Target 11699.7
Daily Target 21699.7
Daily Target 31699.7
Daily Target 41699.7
Daily Target 51699.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1699.70000 (0.37%) 1699.70000 1699.70000 - 1699.70000 0 times
Thu 11 June 2026 1693.40000 (-0.08%) 1693.40000 1693.40000 - 1693.40000 1.4286 times
Wed 10 June 2026 1694.70000 (0.07%) 1693.50000 1693.50000 - 1694.70000 0 times
Tue 09 June 2026 1693.50000 (0.06%) 1692.40000 1692.40000 - 1693.50000 1.4286 times
Mon 08 June 2026 1692.40000 (-0.69%) 1692.40000 1692.40000 - 1692.40000 1.4286 times
Fri 05 June 2026 1704.10000 (0.08%) 1704.10000 1704.10000 - 1704.10000 1.4286 times
Thu 04 June 2026 1702.70000 (0.22%) 1698.90000 1698.90000 - 1702.70000 0 times
Wed 03 June 2026 1698.90000 (-0.32%) 1698.90000 1698.90000 - 1698.90000 1.4286 times
Tue 02 June 2026 1704.40000 (-0.32%) 1704.40000 1704.40000 - 1704.40000 1.4286 times
Mon 01 June 2026 1709.90000 (0.08%) 1709.90000 1709.90000 - 1709.90000 1.4286 times
Fri 29 May 2026 1708.60000 (0.2%) 1708.60000 1708.60000 - 1708.60000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1696.05 and 1703.35

Weekly Target 11689.97
Weekly Target 21694.83
Weekly Target 31697.2666666667
Weekly Target 41702.13
Weekly Target 51704.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1699.70000 (-0.26%) 1692.40000 1692.40000 - 1699.70000 0.9091 times
Fri 05 June 2026 1704.10000 (-0.26%) 1709.90000 1698.90000 - 1709.90000 1.2121 times
Fri 29 May 2026 1708.60000 (0.77%) 1708.40000 1705.20000 - 1708.60000 1.2121 times
Fri 22 May 2026 1695.60000 (-0.5%) 1702.80000 1695.60000 - 1702.80000 1.2121 times
Fri 15 May 2026 1704.10000 (-1.22%) 1717.20000 1704.10000 - 1717.70000 1.2121 times
Thu 07 May 2026 1725.10000 (0.07%) 1709.20000 1709.20000 - 1725.10000 0.303 times
Wed 06 May 2026 1723.90000 (0.65%) 1711.40000 1709.20000 - 1723.90000 0.6061 times
Thu 30 April 2026 1712.70000 (0.12%) 1721.40000 1709.30000 - 1721.40000 0.6061 times
Fri 24 April 2026 1710.60000 (-0.74%) 1724.40000 1707.50000 - 1724.40000 1.5152 times
Fri 17 April 2026 1723.40000 (0.75%) 1712.50000 1712.50000 - 1727.60000 1.2121 times
Fri 10 April 2026 1710.50000 (1.73%) 1687.70000 1687.70000 - 1711.50000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1687.3 and 1704.8

Monthly Target 11683.17
Monthly Target 21691.43
Monthly Target 31700.6666666667
Monthly Target 41708.93
Monthly Target 51718.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1699.70000 (-0.52%) 1709.90000 1692.40000 - 1709.90000 0.6195 times
Fri 29 May 2026 1708.60000 (-0.24%) 1711.40000 1695.60000 - 1725.10000 1.3274 times
Thu 30 April 2026 1712.70000 (2.34%) 1673.50000 1673.50000 - 1727.60000 1.2389 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 1.4159 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 0.7965 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 1.0619 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 0.885 times
Fri 28 November 2025 1682.20000 (0.12%) 1669.50000 1669.20000 - 1688.90000 0.7965 times
Fri 31 October 2025 1680.10000 (-1.39%) 1703.70000 1677.00000 - 1704.60000 1.3274 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 0.531 times
Fri 29 August 2025 1689.60000 (2.14%) 1668.60000 1648.50000 - 1695.40000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1694.74
12 day DMA 1700.63
20 day DMA 1701.32
35 day DMA 1707.49
50 day DMA 1707.42
100 day DMA 1709.26
150 day DMA 1704.29
200 day DMA 1700.85

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1696.991695.641696.76
12 day EMA1699.461699.421700.52
20 day EMA1701.671701.881702.77
35 day EMA1702.981703.171703.74
50 day EMA1704.641704.841705.31

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1694.741695.621697.48
12 day SMA1700.631701.331702.58
20 day SMA1701.321701.971703.18
35 day SMA1707.491708.031708.91
50 day SMA1707.421707.031706.82
100 day SMA1709.261709.251709.33
150 day SMA1704.291704.231704.23
200 day SMA1700.851700.631700.5
Back to top | Use Dark Theme