EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1455.5 and 1455.5

Daily Target 11455.5
Daily Target 21455.5
Daily Target 31455.5
Daily Target 41455.5
Daily Target 51455.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 1455.50000 (0%) 1455.50000 1455.50000 - 1455.50000 0 times
Wed 20 November 2024 1455.50000 (0.19%) 1452.80000 1452.80000 - 1455.50000 0 times
Tue 19 November 2024 1452.80000 (0.32%) 1448.20000 1448.20000 - 1452.80000 0 times
Mon 18 November 2024 1448.20000 (-0.31%) 1448.20000 1448.20000 - 1448.20000 0 times
Fri 15 November 2024 1452.70000 (0.49%) 1445.60000 1445.60000 - 1452.70000 0 times
Thu 14 November 2024 1445.60000 (-0.99%) 1460.10000 1445.60000 - 1460.10000 0 times
Wed 13 November 2024 1460.10000 (0.19%) 1457.30000 1457.30000 - 1460.10000 0 times
Tue 12 November 2024 1457.30000 (0.2%) 1454.40000 1454.40000 - 1457.30000 0 times
Mon 11 November 2024 1454.40000 (-1.61%) 1454.40000 1454.40000 - 1454.40000 0 times
Fri 08 November 2024 1478.20000 (0.25%) 1474.50000 1474.50000 - 1478.20000 0 times
Thu 07 November 2024 1474.50000 (1.4%) 1454.20000 1454.20000 - 1474.50000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1451.85 and 1459.15

Weekly Target 11445.77
Weekly Target 21450.63
Weekly Target 31453.0666666667
Weekly Target 41457.93
Weekly Target 51460.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 1455.50000 (0.19%) 1448.20000 1448.20000 - 1455.50000 0 times
Fri 15 November 2024 1452.70000 (-1.73%) 1454.40000 1445.60000 - 1460.10000 0 times
Fri 08 November 2024 1478.20000 (-0.52%) 1484.80000 1454.20000 - 1493.30000 0 times
Fri 01 November 2024 1486.00000 (1.51%) 1477.30000 1468.70000 - 1486.00000 0 times
Fri 25 October 2024 1463.90000 (-0.79%) 1462.20000 1457.70000 - 1488.60000 0 times
Thu 17 October 2024 1475.60000 (0.01%) 1475.60000 1475.60000 - 1475.60000 0 times
Fri 23 August 2024 1475.50000 (4.21%) 1503.00000 1475.50000 - 1503.00000 0 times
Wed 10 July 2024 1415.90000 (0.98%) 1415.90000 1415.90000 - 1415.90000 0 times
Tue 02 July 2024 1402.20000 (0.44%) 1402.20000 1402.20000 - 1402.20000 0 times
Wed 27 March 2024 1396.00000 (0.11%) 1396.00000 1396.00000 - 1396.00000 0 times
Thu 21 March 2024 1394.40000 (1.02%) 1394.40000 1394.40000 - 1394.40000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1426.7 and 1474.4

Monthly Target 11417.1
Monthly Target 21436.3
Monthly Target 31464.8
Monthly Target 41484
Monthly Target 51512.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 1455.50000 (-1.64%) 1473.00000 1445.60000 - 1493.30000 0 times
Thu 31 October 2024 1479.80000 (0.29%) 1475.60000 1457.70000 - 1488.60000 0 times
Fri 23 August 2024 1475.50000 (4.21%) 1503.00000 1475.50000 - 1503.00000 0 times
Wed 10 July 2024 1415.90000 (1.43%) 1402.20000 1402.20000 - 1415.90000 0 times
Wed 27 March 2024 1396.00000 (1.14%) 1394.40000 1394.40000 - 1396.00000 0 times
Thu 29 February 2024 1380.30000 (2.7%) 1380.30000 1380.30000 - 1380.30000 0 times
Tue 12 December 2023 1344.00000 (-1.34%) 1344.00000 1344.00000 - 1344.00000 0 times
Thu 30 November 2023 1362.30000 (4.71%) 1324.40000 1324.40000 - 1362.30000 0 times
Tue 31 October 2023 1301.00000 (0.92%) 1301.00000 1301.00000 - 1301.00000 0 times
Fri 22 September 2023 1289.20000 (-1.72%) 1277.50000 1277.50000 - 1289.20000 0 times
Tue 01 August 2023 1311.70000 (0%) 1311.70000 1311.70000 - 1311.70000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1452.94
12 day DMA 1457.42
20 day DMA 1465.79
35 day DMA 1455.77
50 day DMA 1418.53
100 day DMA 1302.58
150 day DMA 1245.76
200 day DMA 1195.17

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1454.441453.911453.12
12 day EMA1457.71458.11458.57
20 day EMA1455.831455.861455.9
35 day EMA1434.381433.141431.82
50 day EMA1411.721409.931408.07

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.941450.961451.88
12 day SMA1457.421460.571463.01
20 day SMA1465.791467.451467.56
35 day SMA1455.771454.031451.88
50 day SMA1418.531415.651412.84
100 day SMA1302.581299.661296.74
150 day SMA1245.761243.211240.62
200 day SMA1195.171193.071190.96
Back to top | Use Dark Theme