login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1695 and 1695

Daily Target 1	1695
Daily Target 2	1695
Daily Target 3	1695
Daily Target 4	1695
Daily Target 5	1695

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1695.00000 (-1.16%)	1695.00000	1695.00000 - 1695.00000	1.4286 times
Mon 02 March 2026	1714.90000 (-0.53%)	1714.90000	1714.90000 - 1714.90000	1.4286 times
Fri 27 February 2026	1724.00000 (0.18%)	1720.87000	1720.87000 - 1724.00000	0 times
Thu 26 February 2026	1720.87000 (0.03%)	1720.30000	1720.30000 - 1720.87000	1.4286 times
Wed 25 February 2026	1720.30000 (-0.05%)	1720.30000	1720.30000 - 1720.30000	1.4286 times
Tue 24 February 2026	1721.20000 (0.15%)	1721.20000	1721.20000 - 1721.20000	1.4286 times
Mon 23 February 2026	1718.60000 (0%)	1718.60000	1718.60000 - 1718.60000	0 times
Fri 20 February 2026	1718.60000 (-0.12%)	1720.60000	1718.60000 - 1720.60000	0 times
Thu 19 February 2026	1720.60000 (-0.45%)	1720.60000	1720.60000 - 1720.60000	1.4286 times
Wed 18 February 2026	1728.40000 (0.03%)	1727.90000	1727.90000 - 1728.40000	1.4286 times
Tue 17 February 2026	1727.90000 (-0.2%)	1727.90000	1727.90000 - 1727.90000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1685.05 and 1704.95

Weekly Target 1	1681.73
Weekly Target 2	1688.37
Weekly Target 3	1701.6333333333
Weekly Target 4	1708.27
Weekly Target 5	1721.53

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1695.00000 (-1.68%)	1714.90000	1695.00000 - 1714.90000	0.9091 times
Fri 27 February 2026	1724.00000 (0.31%)	1718.60000	1718.60000 - 1724.00000	1.3636 times
Fri 20 February 2026	1718.60000 (-0.74%)	1727.90000	1718.60000 - 1728.40000	0.9091 times
Fri 13 February 2026	1731.40000 (0%)	1731.40000	1731.40000 - 1731.40000	0 times
Fri 13 February 2026	1731.40000 (0.62%)	1732.90000	1731.40000 - 1738.60000	0.4545 times
Fri 06 February 2026	1720.80000 (-1.3%)	1734.60000	1720.30000 - 1734.60000	1.3636 times
Fri 30 January 2026	1743.40000 (1.84%)	1729.80000	1729.80000 - 1746.10000	1.3636 times
Fri 23 January 2026	1711.90000 (1.04%)	1711.50000	1706.80000 - 1711.90000	0.9091 times
Fri 16 January 2026	1694.20000 (-0.19%)	1702.70000	1694.20000 - 1702.70000	1.3636 times
Fri 09 January 2026	1697.40000 (-0.59%)	1702.60000	1697.40000 - 1706.20000	1.3636 times
Fri 02 January 2026	1707.40000 (-0.59%)	1714.30000	1707.40000 - 1714.40000	1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1685.05 and 1704.95

Monthly Target 1	1681.73
Monthly Target 2	1688.37
Monthly Target 3	1701.6333333333
Monthly Target 4	1708.27
Monthly Target 5	1721.53

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1695.00000 (-1.68%)	1714.90000	1695.00000 - 1714.90000	0.3175 times
Fri 27 February 2026	1724.00000 (-1.11%)	1734.60000	1718.60000 - 1738.60000	1.4286 times
Fri 30 January 2026	1743.40000 (1.86%)	1707.40000	1694.20000 - 1746.10000	1.9048 times
Wed 31 December 2025	1711.60000 (1.75%)	1691.90000	1689.50000 - 1718.10000	1.5873 times
Fri 28 November 2025	1682.20000 (0.12%)	1669.50000	1669.20000 - 1688.90000	1.4286 times
Fri 31 October 2025	1680.10000 (-1.39%)	1703.70000	1677.00000 - 1704.60000	2.381 times
Tue 30 September 2025	1703.70000 (0.83%)	1684.90000	1684.90000 - 1715.70000	0.9524 times
Fri 29 August 2025	1689.60000 (2.14%)	1668.60000	1648.50000 - 1695.40000	0 times
Thu 31 July 2025	1654.20000 (-2.29%)	1693.00000	1654.20000 - 1698.30000	0 times
Mon 30 June 2025	1693.00000 (5.67%)	1642.70000	1610.50000 - 1693.00000	0 times
Fri 30 May 2025	1602.10000 (-1.84%)	1626.50000	1586.10000 - 1642.20000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period	DMA value
5 day DMA	1715.01
12 day DMA	1720.15
20 day DMA	1724.18
35 day DMA	1721.84
50 day DMA	1717.66
100 day DMA	1702.7
150 day DMA	1698.23
200 day DMA	1682.51

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1711.49	1719.73	1722.15
12 day EMA	1718.18	1722.39	1723.75
20 day EMA	1720.49	1723.17	1724.04
35 day EMA	1719.05	1720.47	1720.8
50 day EMA	1716.52	1717.4	1717.5

SMA (simple moving average) of Euro Dollar EURRWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1715.01	1720.25	1720.99
12 day SMA	1720.15	1723.18	1724.86
20 day SMA	1724.18	1725.44	1726.43
35 day SMA	1721.84	1722.06	1721.56
50 day SMA	1717.66	1717.86	1717.82
100 day SMA	1702.7	1702.67	1702.55
150 day SMA	1698.23	1698.22	1698.08
200 day SMA	1682.51	1682.16	1681.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme