login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1709.3 and 1709.3

Daily Target 1	1709.3
Daily Target 2	1709.3
Daily Target 3	1709.3
Daily Target 4	1709.3
Daily Target 5	1709.3

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1709.30000 (-0.7%)	1709.30000	1709.30000 - 1709.30000	0 times
Mon 27 April 2026	1721.40000 (0.63%)	1721.40000	1721.40000 - 1721.40000	1.25 times
Fri 24 April 2026	1710.60000 (0.18%)	1710.60000	1710.60000 - 1710.60000	1.25 times
Thu 23 April 2026	1707.50000 (-0.56%)	1707.50000	1707.50000 - 1707.50000	1.25 times
Wed 22 April 2026	1717.20000 (-0.08%)	1717.20000	1717.20000 - 1717.20000	1.25 times
Tue 21 April 2026	1718.60000 (-0.34%)	1718.60000	1718.60000 - 1718.60000	1.25 times
Mon 20 April 2026	1724.40000 (0.06%)	1724.40000	1724.40000 - 1724.40000	1.25 times
Fri 17 April 2026	1723.40000 (-0.1%)	1725.20000	1723.40000 - 1725.20000	1.25 times
Thu 16 April 2026	1725.20000 (0.03%)	1725.20000	1725.20000 - 1725.20000	1.25 times
Wed 15 April 2026	1724.70000 (-0.17%)	1724.70000	1724.70000 - 1724.70000	0 times
Tue 14 April 2026	1727.60000 (0.88%)	1727.60000	1727.60000 - 1727.60000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1703.25 and 1715.35

Weekly Target 1	1701.23
Weekly Target 2	1705.27
Weekly Target 3	1713.3333333333
Weekly Target 4	1717.37
Weekly Target 5	1725.43

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1709.30000 (-0.08%)	1721.40000	1709.30000 - 1721.40000	0.3125 times
Fri 24 April 2026	1710.60000 (-0.74%)	1724.40000	1707.50000 - 1724.40000	1.5625 times
Fri 17 April 2026	1723.40000 (0.75%)	1712.50000	1712.50000 - 1727.60000	1.25 times
Fri 10 April 2026	1710.50000 (1.73%)	1687.70000	1687.70000 - 1711.50000	0.3125 times
Thu 02 April 2026	1681.40000 (0.05%)	1681.40000	1673.50000 - 1697.60000	1.25 times
Fri 27 March 2026	1680.50000 (-0.19%)	1689.60000	1680.50000 - 1695.50000	0.9375 times
Fri 20 March 2026	1683.70000 (0.6%)	1675.40000	1675.40000 - 1683.70000	1.25 times
Fri 13 March 2026	1673.60000 (-0.76%)	1690.30000	1673.60000 - 1701.50000	1.25 times
Fri 06 March 2026	1686.50000 (-2.18%)	1714.90000	1686.50000 - 1714.90000	0.9375 times
Fri 27 February 2026	1724.00000 (0.31%)	1718.60000	1718.60000 - 1724.00000	0.9375 times
Fri 20 February 2026	1718.60000 (-0.74%)	1727.90000	1718.60000 - 1728.40000	0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1691.4 and 1745.5

Monthly Target 1	1649.37
Monthly Target 2	1679.33
Monthly Target 3	1703.4666666667
Monthly Target 4	1733.43
Monthly Target 5	1757.57

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1709.30000 (2.14%)	1673.50000	1673.50000 - 1727.60000	1.4444 times
Tue 31 March 2026	1673.50000 (-2.93%)	1714.90000	1673.50000 - 1714.90000	1.7778 times
Fri 27 February 2026	1724.00000 (-1.11%)	1734.60000	1718.60000 - 1738.60000	1 times
Fri 30 January 2026	1743.40000 (1.86%)	1707.40000	1694.20000 - 1746.10000	1.3333 times
Wed 31 December 2025	1711.60000 (1.75%)	1691.90000	1689.50000 - 1718.10000	1.1111 times
Fri 28 November 2025	1682.20000 (0.12%)	1669.50000	1669.20000 - 1688.90000	1 times
Fri 31 October 2025	1680.10000 (-1.39%)	1703.70000	1677.00000 - 1704.60000	1.6667 times
Tue 30 September 2025	1703.70000 (0.83%)	1684.90000	1684.90000 - 1715.70000	0.6667 times
Fri 29 August 2025	1689.60000 (2.14%)	1668.60000	1648.50000 - 1695.40000	0 times
Thu 31 July 2025	1654.20000 (-2.29%)	1693.00000	1654.20000 - 1698.30000	0 times
Mon 30 June 2025	1693.00000 (5.67%)	1642.70000	1610.50000 - 1693.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period	DMA value
5 day DMA	1713.2
12 day DMA	1718.53
20 day DMA	1708.74
35 day DMA	1699.19
50 day DMA	1704.77
100 day DMA	1708.44
150 day DMA	1701.83
200 day DMA	1697.37

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1714.05	1716.43	1713.95
12 day EMA	1713.56	1714.34	1713.06
20 day EMA	1710.67	1710.81	1709.7
35 day EMA	1710.1	1710.15	1709.49
50 day EMA	1707.92	1707.86	1707.31

SMA (simple moving average) of Euro Dollar EURRWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1713.2	1715.06	1715.66
12 day SMA	1718.53	1718.63	1717.58
20 day SMA	1708.74	1707.3	1705.37
35 day SMA	1699.19	1698.83	1698.13
50 day SMA	1704.77	1705.28	1705.63
100 day SMA	1708.44	1708.17	1707.79
150 day SMA	1701.83	1701.76	1701.54
200 day SMA	1697.37	1697.18	1696.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme