Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.38 and 4.4
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.3855333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.39000 (0.25%) | 4.37920 | 4.37540 - 4.39120 | 0.9642 times | Wed 29 April 2026 | 4.37890 (-0.33%) | 4.39340 | 4.37860 - 4.39400 | 0.1377 times | Tue 28 April 2026 | 4.39330 (-0.08%) | 4.39690 | 4.38410 - 4.39690 | 0.1194 times | Mon 27 April 2026 | 4.39690 (0.06%) | 4.39420 | 4.39410 - 4.40560 | 1.1662 times | Fri 24 April 2026 | 4.39430 (0.26%) | 4.38280 | 4.38100 - 4.39430 | 1.2764 times | Thu 23 April 2026 | 4.38280 (-0.19%) | 4.39120 | 4.38280 - 4.39170 | 1.607 times | Wed 22 April 2026 | 4.39130 (-0.28%) | 4.40390 | 4.39130 - 4.40730 | 1.3774 times | Tue 21 April 2026 | 4.40370 (-0.38%) | 4.42040 | 4.40370 - 4.42040 | 1.5611 times | Mon 20 April 2026 | 4.42040 (0%) | 4.42110 | 4.41240 - 4.42290 | 1.0376 times | Fri 17 April 2026 | 4.42040 (0.02%) | 4.41940 | 4.41830 - 4.43630 | 0.753 times | Thu 16 April 2026 | 4.41950 (-0.16%) | 4.42690 | 4.41760 - 4.42980 | 1.4509 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.37 and 4.4
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.3903333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.39000 (-0.1%) | 4.39420 | 4.37540 - 4.40560 | 0.4759 times | Fri 24 April 2026 | 4.39430 (-0.59%) | 4.42110 | 4.38100 - 4.42290 | 1.3674 times | Fri 17 April 2026 | 4.42040 (0.45%) | 4.40020 | 4.38590 - 4.43630 | 0.9573 times | Fri 10 April 2026 | 4.40050 (1.58%) | 4.33140 | 4.33140 - 4.40080 | 0.4741 times | Thu 02 April 2026 | 4.33200 (0.25%) | 4.32140 | 4.30010 - 4.35930 | 1.0214 times | Fri 27 March 2026 | 4.32100 (-0.44%) | 4.31250 | 4.31250 - 4.36140 | 1.2118 times | Fri 20 March 2026 | 4.34020 (1.16%) | 4.29330 | 4.29330 - 4.34910 | 1.1971 times | Fri 13 March 2026 | 4.29030 (-1.51%) | 4.35500 | 4.29030 - 4.37240 | 1.4754 times | Fri 06 March 2026 | 4.35620 (-1.72%) | 4.42960 | 4.33960 - 4.42960 | 0.8164 times | Fri 27 February 2026 | 4.43260 (0.26%) | 4.42090 | 4.41730 - 4.43340 | 1.0031 times | Fri 20 February 2026 | 4.42090 (-0.69%) | 4.44460 | 4.40960 - 4.44460 | 0.4741 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.36 and 4.47
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.3832666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 1.3847 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 1.9912 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 0.9479 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 1.4994 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 0.9554 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.0186 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 1.643 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 0.5598 times | Fri 29 August 2025 | 4.38880 (2.47%) | 4.28400 | 4.27920 - 4.39970 | 0 times | Thu 31 July 2025 | 4.28310 (-3.07%) | 4.39060 | 4.28300 - 4.43190 | 0 times | Mon 30 June 2025 | 4.41880 (3.74%) | 4.25820 | 4.25220 - 4.41880 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.39 |
| 12 day EMA | 4.4 | 4.4 | 4.4 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.38 | 4.38 | 4.38 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.39 | 4.39 |
| 12 day SMA | 4.4 | 4.4 | 4.41 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.