EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.93 and 16.05

Daily Target 115.91
Daily Target 215.95
Daily Target 316.026366666667
Daily Target 416.07
Daily Target 516.15

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 08 January 2026 15.98670 (-0.52%) 16.06340 15.98670 - 16.10570 1.1628 times
Wed 07 January 2026 16.07000 (0.02%) 16.07600 16.02200 - 16.12990 0.2791 times
Tue 06 January 2026 16.06720 (-0.97%) 16.23920 15.86010 - 16.32190 1.4884 times
Mon 05 January 2026 16.22410 (-2.7%) 16.70540 15.97370 - 16.73430 1.2093 times
Fri 02 January 2026 16.67490 (2.89%) 16.24480 16.24480 - 16.67490 1.0698 times
Wed 31 December 2025 16.20710 (-2.4%) 16.60180 16.20710 - 16.64610 0.9302 times
Tue 30 December 2025 16.60540 (0.57%) 16.53540 16.38800 - 16.61940 1.6744 times
Mon 29 December 2025 16.51170 (-0.1%) 16.55080 16.36980 - 16.63660 1.1163 times
Wed 24 December 2025 16.52830 (0.69%) 16.42620 16.39540 - 16.52830 1.0698 times
Tue 23 December 2025 16.41500 (-0.49%) 16.52340 16.18230 - 16.71130 0 times
Mon 22 December 2025 16.49540 (1.12%) 16.33770 16.33770 - 16.49540 0.6512 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.49 and 16.36

Weekly Target 115.32
Weekly Target 215.65
Weekly Target 316.1937
Weekly Target 416.53
Weekly Target 517.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 08 January 2026 15.98670 (-4.13%) 16.70540 15.86010 - 16.73430 1.4542 times
Fri 02 January 2026 16.67490 (0.89%) 16.55080 16.20710 - 16.67490 1.683 times
Wed 24 December 2025 16.52830 (1.32%) 16.33770 16.18230 - 16.71130 0.6046 times
Fri 19 December 2025 16.31250 (0.96%) 16.18090 15.80200 - 17.29050 0.817 times
Fri 12 December 2025 16.15740 (2.16%) 17.33800 15.64230 - 17.33800 0.098 times
Fri 05 December 2025 15.81600 (-1.07%) 16.01570 15.80030 - 17.40040 1.4542 times
Fri 28 November 2025 15.98740 (0.99%) 15.85930 15.65800 - 16.09530 1.7647 times
Fri 21 November 2025 15.82990 (-0.94%) 16.00150 15.58070 - 16.21840 0.719 times
Fri 14 November 2025 15.98090 (0.75%) 15.89150 15.76280 - 16.52890 0.8007 times
Fri 07 November 2025 15.86260 (0.08%) 16.42210 15.45860 - 16.63430 0.6046 times
Fri 31 October 2025 15.84950 (0%) 16.15200 15.81960 - 16.21220 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.49 and 16.36

Monthly Target 115.32
Monthly Target 215.65
Monthly Target 316.1937
Monthly Target 416.53
Monthly Target 517.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 08 January 2026 15.98670 (-1.36%) 16.24480 15.86010 - 16.73430 0.9564 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 2.2374 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 2.0325 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 3.1341 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 1.6396 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.34
20 day DMA 16.25
35 day DMA 16.2
50 day DMA 16.16
100 day DMA 16.55
150 day DMA 16.59
200 day DMA 16.4

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.2216.29
12 day EMA16.2316.2716.31
20 day EMA16.2516.2816.3
35 day EMA16.2116.2216.23
50 day EMA16.1716.1816.18

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2516.36
12 day SMA16.3416.3416.32
20 day SMA16.2516.3116.3
35 day SMA16.216.216.21
50 day SMA16.1616.1716.17
100 day SMA16.5516.5616.57
150 day SMA16.5916.5916.59
200 day SMA16.416.416.39
Back to top | Use Dark Theme