EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.92 and 15.99

Daily Target 115.87
Daily Target 215.9
Daily Target 315.935866666667
Daily Target 415.97
Daily Target 516

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 15.94050 (0.08%) 15.92860 15.90010 - 15.96700 0 times
Thu 27 August 2026 15.92820 (-0.72%) 16.04530 15.92600 - 16.07640 1.068 times
Wed 26 August 2026 16.04410 (-0.09%) 16.05550 15.96860 - 16.07630 1.5049 times
Tue 25 August 2026 16.05890 (-0.17%) 16.09080 15.97410 - 16.12600 1.9417 times
Mon 24 August 2026 16.08610 (0.05%) 16.07660 15.98950 - 16.11310 0.7767 times
Fri 21 August 2026 16.07880 (-0.38%) 16.13690 16.04420 - 16.18610 0 times
Thu 20 August 2026 16.14090 (0.69%) 16.04890 16.04890 - 16.15350 1.4563 times
Wed 19 August 2026 16.02950 (0.38%) 15.97660 15.92850 - 16.02950 1.4078 times
Tue 18 August 2026 15.96960 (0.18%) 15.95920 15.89390 - 16.00090 0.7282 times
Mon 17 August 2026 15.94030 (0.07%) 15.95520 15.87410 - 16.01060 1.1165 times
Fri 14 August 2026 15.92920 (-0.29%) 15.96790 15.87200 - 16.02040 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.81 and 16.03

Weekly Target 115.76
Weekly Target 215.85
Weekly Target 315.988866666667
Weekly Target 416.08
Weekly Target 516.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 15.94050 (-0.86%) 16.07660 15.90010 - 16.12600 1.3797 times
Fri 21 August 2026 16.07880 (0.94%) 15.95520 15.87410 - 16.18610 1.2278 times
Fri 14 August 2026 15.92920 (-4.74%) 16.72680 15.79820 - 17.00100 1.3038 times
Fri 07 August 2026 16.72260 (7.42%) 15.56970 15.43700 - 16.78850 1.0506 times
Fri 31 July 2026 15.56820 (2.25%) 16.82930 15.34220 - 16.82930 0.9114 times
Fri 24 July 2026 15.22590 (0%) 15.23200 15.22590 - 15.36950 0 times
Fri 24 July 2026 15.22590 (-0.87%) 15.39400 15.22590 - 15.45840 0.7089 times
Fri 17 July 2026 15.36000 (-7.71%) 16.65790 15.17010 - 16.65790 1.3797 times
Fri 10 July 2026 16.64310 (6.69%) 15.98670 15.24960 - 16.64310 1.2532 times
Thu 02 July 2026 15.59920 (-1.74%) 16.99100 15.35660 - 16.99100 0.7848 times
Fri 26 June 2026 15.87500 (-5.76%) 15.68500 15.46770 - 16.09390 1.1139 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.69 and 17.25

Monthly Target 114.56
Monthly Target 215.25
Monthly Target 316.126166666667
Monthly Target 416.82
Monthly Target 517.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 15.94050 (2.39%) 15.56970 15.43700 - 17.00100 1.13 times
Fri 31 July 2026 15.56820 (-0.21%) 15.58710 15.17010 - 16.82930 1.0897 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 0.957 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 0.9888 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.0464 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.672 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.7495 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 0.9253 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.7553 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.6861 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.0579 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.01
20 day DMA 16.04
35 day DMA 15.79
50 day DMA 15.77
100 day DMA 16
150 day DMA 16.11
200 day DMA 16.14

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0216.06
12 day EMA1616.0116.03
20 day EMA15.9715.9715.97
35 day EMA15.9315.9315.93
50 day EMA15.8215.8115.81

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0416.08
12 day SMA16.0116.0116
20 day SMA16.0416.0216
35 day SMA15.7915.7715.79
50 day SMA15.7715.7915.78
100 day SMA161616.01
150 day SMA16.1116.1116.11
200 day SMA16.1416.1416.14
Back to top | Use Dark Theme