EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.78 and 16.04

Daily Target 115.71
Daily Target 215.85
Daily Target 315.9758
Daily Target 416.11
Daily Target 516.24

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 15.98970 (-0.53%) 16.08050 15.83750 - 16.10020 0.8213 times
Tue 28 April 2026 16.07560 (-0.84%) 16.22770 16.02190 - 16.33660 0.0966 times
Mon 27 April 2026 16.21140 (-6.43%) 17.33420 16.18800 - 17.34310 1.256 times
Fri 24 April 2026 17.32460 (7.33%) 16.15910 16.15160 - 17.43170 0.9179 times
Thu 23 April 2026 16.14160 (-3.16%) 16.64380 16.01700 - 16.64380 1.4976 times
Wed 22 April 2026 16.66900 (2.58%) 16.28200 16.28200 - 16.74100 0.9662 times
Tue 21 April 2026 16.24930 (-7.7%) 17.57760 15.86600 - 17.57760 1.2077 times
Mon 20 April 2026 17.60440 (7.24%) 16.44000 16.44000 - 17.63530 1.4976 times
Fri 17 April 2026 16.41560 (1.53%) 16.16990 16.16990 - 16.41560 0.4348 times
Thu 16 April 2026 16.16870 (-3.05%) 16.68840 16.10990 - 16.82580 1.3043 times
Wed 15 April 2026 16.67680 (1.09%) 16.50780 16.46700 - 16.67680 0.1932 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.16 and 16.67

Weekly Target 114.88
Weekly Target 215.44
Weekly Target 316.3901
Weekly Target 416.94
Weekly Target 517.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 15.98970 (-7.71%) 17.33420 15.83750 - 17.34310 0.4352 times
Fri 24 April 2026 17.32460 (5.54%) 16.44000 15.86600 - 17.63530 1.2186 times
Fri 17 April 2026 16.41560 (2.79%) 16.00170 16.00170 - 16.82580 0.9188 times
Fri 10 April 2026 15.96950 (-1.48%) 16.64500 15.74680 - 16.77860 0.3965 times
Thu 02 April 2026 16.20890 (2.63%) 15.82390 15.82390 - 16.23370 0.706 times
Fri 27 March 2026 15.79370 (-0.89%) 15.90680 15.50270 - 16.88420 1.3636 times
Fri 20 March 2026 15.93590 (-2.29%) 16.33810 15.32290 - 16.39400 1.0928 times
Fri 13 March 2026 16.30880 (3.29%) 15.82130 15.76860 - 17.21800 1.5087 times
Fri 06 March 2026 15.79000 (-3.08%) 16.31150 15.79000 - 16.66800 1.2379 times
Fri 27 February 2026 16.29120 (1.87%) 16.03460 16.01650 - 16.76950 1.1219 times
Fri 20 February 2026 15.99280 (-0.05%) 16.64960 15.72190 - 16.72960 0.4545 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 14.92 and 16.81

Monthly Target 114.57
Monthly Target 215.28
Monthly Target 316.457266666667
Monthly Target 417.17
Monthly Target 518.35

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 15.98970 (0.04%) 16.00910 15.74680 - 17.63530 1.3213 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 2.2674 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 1.0164 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.2549 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 1.0242 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.9304 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.4347 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.7506 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.5
20 day DMA 16.44
35 day DMA 16.29
50 day DMA 16.29
100 day DMA 16.33
150 day DMA 16.39
200 day DMA 16.53

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.4116.57
12 day EMA16.3916.4616.53
20 day EMA16.3816.4216.46
35 day EMA16.3416.3616.38
50 day EMA16.2916.316.31

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.4816.52
12 day SMA16.516.5316.52
20 day SMA16.4416.4416.44
35 day SMA16.2916.3216.31
50 day SMA16.2916.2916.28
100 day SMA16.3316.3416.35
150 day SMA16.3916.3916.4
200 day SMA16.5316.5416.54
Back to top | Use Dark Theme