EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 16.11 and 16.35

Daily Target 115.9
Daily Target 216.06
Daily Target 316.146933333333
Daily Target 416.31
Daily Target 516.39

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 05 March 2026 16.22770 (1.52%) 15.98370 15.98370 - 16.22940 0 times
Wed 04 March 2026 15.98460 (0.62%) 15.88950 15.88950 - 16.01860 1.8852 times
Tue 03 March 2026 15.88670 (-3.61%) 16.46750 15.83930 - 16.46750 1.7213 times
Mon 02 March 2026 16.48230 (1.17%) 16.31150 16.31150 - 16.66800 1.6393 times
Fri 27 February 2026 16.29120 (1.32%) 16.07380 16.05340 - 16.29120 0 times
Thu 26 February 2026 16.07900 (-2.12%) 16.41970 16.07900 - 16.41970 1.1066 times
Wed 25 February 2026 16.42740 (-0.24%) 16.49550 16.31830 - 16.73450 1.2295 times
Tue 24 February 2026 16.46610 (-0.52%) 16.57010 16.01650 - 16.76950 1.4344 times
Mon 23 February 2026 16.55230 (3.5%) 16.03460 16.03460 - 16.55230 0.9836 times
Fri 20 February 2026 15.99280 (-1.53%) 16.27610 15.72190 - 16.38460 0 times
Thu 19 February 2026 16.24170 (-0.28%) 16.27700 16.14300 - 16.27700 1.1475 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.62 and 16.45

Weekly Target 115.42
Weekly Target 215.82
Weekly Target 316.245
Weekly Target 416.65
Weekly Target 517.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 05 March 2026 16.22770 (-0.39%) 16.31150 15.83930 - 16.66800 1.8659 times
Fri 27 February 2026 16.29120 (1.87%) 16.03460 16.01650 - 16.76950 1.691 times
Fri 20 February 2026 15.99280 (-0.05%) 16.64960 15.72190 - 16.72960 0.6851 times
Fri 13 February 2026 16.00030 (0%) 16.49510 15.95100 - 16.49510 0 times
Fri 13 February 2026 16.00030 (-1.42%) 16.25590 15.95100 - 17.38440 0.7726 times
Fri 06 February 2026 16.23130 (-1.99%) 17.77640 16.05800 - 17.77640 0.6414 times
Fri 30 January 2026 16.56040 (0.78%) 16.45320 16.45320 - 17.38400 0.9475 times
Fri 23 January 2026 16.43170 (4.6%) 15.79680 15.67620 - 17.17070 0.8892 times
Fri 16 January 2026 15.70940 (-8.18%) 17.12940 15.70940 - 17.39660 1.0787 times
Fri 09 January 2026 17.10980 (2.61%) 16.70540 15.64520 - 17.34170 1.4286 times
Fri 02 January 2026 16.67490 (0.89%) 16.55080 16.20710 - 16.67490 1.5015 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.62 and 16.45

Monthly Target 115.42
Monthly Target 215.82
Monthly Target 316.245
Monthly Target 416.65
Monthly Target 517.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 05 March 2026 16.22770 (-0.39%) 16.31150 15.83930 - 16.66800 0.724 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 1.4706 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.8156 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 1.4819 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 1.3462 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 2.0758 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 1.086 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.24
20 day DMA 16.31
35 day DMA 16.41
50 day DMA 16.41
100 day DMA 16.31
150 day DMA 16.56
200 day DMA 16.53

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1316.2
12 day EMA16.2316.2316.27
20 day EMA16.2816.2916.32
35 day EMA16.3216.3316.35
50 day EMA16.3616.3716.39

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1416.23
12 day SMA16.2416.2616.26
20 day SMA16.3116.3116.31
35 day SMA16.4116.416.4
50 day SMA16.4116.4116.41
100 day SMA16.3116.3216.32
150 day SMA16.5616.5616.57
200 day SMA16.5316.5316.53
Back to top | Use Dark Theme