Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 11.11 and 11.14
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.130766666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.16 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.12280 (-0.01%) | 11.13380 | 11.12090 - 11.14860 | 0.0069 times | Fri 23 October 2026 | 11.12430 (0.06%) | 11.11710 | 11.11330 - 11.13320 | 0 times | Thu 22 October 2026 | 11.11750 (0.05%) | 11.11200 | 11.10610 - 11.12430 | 2.7227 times | Wed 21 October 2026 | 11.11190 (-0.11%) | 11.12550 | 11.08930 - 11.12630 | 1.6638 times | Tue 20 October 2026 | 11.12460 (-0.01%) | 11.12510 | 11.10070 - 11.12710 | 0.7698 times | Mon 19 October 2026 | 11.12570 (-0.13%) | 11.12830 | 11.09880 - 11.13220 | 1.6014 times | Fri 16 October 2026 | 11.14010 (-0.19%) | 11.16120 | 11.12420 - 11.16650 | 0 times | Thu 15 October 2026 | 11.16110 (-0.17%) | 11.17850 | 11.15400 - 11.19860 | 0.0062 times | Wed 14 October 2026 | 11.18060 (0.19%) | 11.15980 | 11.14430 - 11.21480 | 2.283 times | Tue 13 October 2026 | 11.15980 (-0.37%) | 11.20140 | 11.15520 - 11.20210 | 0.9461 times | Mon 12 October 2026 | 11.20120 (0.03%) | 11.20340 | 11.15640 - 11.21590 | 2.3826 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 11.11 and 11.14
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.130766666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.12280 (-0.01%) | 11.13380 | 11.12090 - 11.14860 | 0.001 times | Fri 23 October 2026 | 11.12430 (-0.14%) | 11.12830 | 11.08930 - 11.13320 | 0.9969 times | Fri 16 October 2026 | 11.14010 (-0.52%) | 11.20340 | 11.12420 - 11.21590 | 0.8288 times | Fri 09 October 2026 | 11.19820 (-0.89%) | 11.29310 | 11.16480 - 11.29310 | 1.4558 times | Fri 02 October 2026 | 11.29900 (0.01%) | 11.30350 | 11.17810 - 11.36630 | 1.1103 times | Fri 25 September 2026 | 11.29750 (0.05%) | 11.29230 | 11.23160 - 11.31530 | 1.244 times | Fri 18 September 2026 | 11.29160 (0.35%) | 11.25170 | 11.21080 - 11.31930 | 1.1792 times | Fri 11 September 2026 | 11.25200 (1.24%) | 11.15500 | 11.13690 - 11.26310 | 0.652 times | Fri 04 September 2026 | 11.11370 (-0.12%) | 11.13400 | 11.07670 - 11.18580 | 1.2603 times | Fri 28 August 2026 | 11.12740 (0.56%) | 11.06280 | 11.02710 - 11.14930 | 1.2717 times | Fri 21 August 2026 | 11.06510 (0.4%) | 11.01620 | 10.99310 - 11.08800 | 0.9846 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.97 and 11.24
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.1928 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.12280 (-1.89%) | 11.33780 | 11.08930 - 11.36630 | 0.6446 times | Wed 30 September 2026 | 11.33750 (1.89%) | 11.12640 | 11.07670 - 11.35310 | 1.0324 times | Mon 31 August 2026 | 11.12740 (1.39%) | 10.97360 | 10.92070 - 11.15250 | 0.9948 times | Fri 31 July 2026 | 10.97500 (-0.96%) | 11.08190 | 10.96010 - 11.11520 | 1.1009 times | Tue 30 June 2026 | 11.08170 (2.85%) | 10.77570 | 10.76600 - 11.11460 | 1.263 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.0574 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.1802 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.1199 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.697 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 0.9098 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.699 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.13 | 11.13 |
| 12 day EMA | 11.15 | 11.15 | 11.16 |
| 20 day EMA | 11.17 | 11.17 | 11.17 |
| 35 day EMA | 11.19 | 11.19 | 11.19 |
| 50 day EMA | 11.17 | 11.17 | 11.17 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.12 | 11.12 |
| 12 day SMA | 11.15 | 11.15 | 11.16 |
| 20 day SMA | 11.2 | 11.21 | 11.22 |
| 35 day SMA | 11.23 | 11.23 | 11.22 |
| 50 day SMA | 11.18 | 11.18 | 11.18 |
| 100 day SMA | 11.1 | 11.1 | 11.09 |
| 150 day SMA | 11.02 | 11.02 | 11.01 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.