Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.85 and 10.89
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.862366666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.9 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.86820 (0.14%) | 10.85290 | 10.84130 - 10.87760 | 1.2511 times | Thu 21 May 2026 | 10.85260 (-0.08%) | 10.86190 | 10.83250 - 10.88460 | 0.0564 times | Wed 20 May 2026 | 10.86150 (-0.46%) | 10.91220 | 10.83740 - 10.92390 | 0.9314 times | Tue 19 May 2026 | 10.91140 (-0.2%) | 10.93410 | 10.90210 - 10.95720 | 1.4351 times | Mon 18 May 2026 | 10.93340 (-0.47%) | 10.98510 | 10.92940 - 11.00010 | 1.5663 times | Fri 15 May 2026 | 10.98510 (0.1%) | 10.96860 | 10.95210 - 10.99290 | 1.455 times | Thu 14 May 2026 | 10.97400 (0.46%) | 10.92460 | 10.90450 - 10.97440 | 1.3445 times | Wed 13 May 2026 | 10.92330 (0.12%) | 10.90820 | 10.89370 - 10.93240 | 0.6682 times | Tue 12 May 2026 | 10.91030 (0.44%) | 10.86220 | 10.86220 - 10.92380 | 1.1643 times | Mon 11 May 2026 | 10.86290 (-0.16%) | 10.85800 | 10.85410 - 10.88180 | 0.1275 times | Thu 07 May 2026 | 10.88010 (0.25%) | 10.86130 | 10.81900 - 10.88580 | 0.0492 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.77 and 10.93
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.900266666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.86820 (-1.06%) | 10.98510 | 10.83250 - 11.00010 | 1.3871 times | Fri 15 May 2026 | 10.98510 (0.97%) | 10.85800 | 10.85410 - 10.99290 | 1.2599 times | Thu 07 May 2026 | 10.88010 (0.25%) | 10.82960 | 10.78640 - 10.88580 | 0.0404 times | Wed 06 May 2026 | 10.85340 (0.47%) | 10.80880 | 10.78640 - 10.87990 | 0.699 times | Fri 01 May 2026 | 10.80300 (-0.06%) | 10.82350 | 10.78330 - 10.88930 | 1.08 times | Fri 24 April 2026 | 10.80970 (0.26%) | 10.80060 | 10.74390 - 10.84460 | 1.7702 times | Fri 17 April 2026 | 10.78130 (-0.88%) | 10.90160 | 10.74720 - 10.91280 | 1.1091 times | Fri 10 April 2026 | 10.87670 (-0.06%) | 10.91670 | 10.75230 - 11.05410 | 0.6816 times | Thu 02 April 2026 | 10.88320 (-0.17%) | 10.89470 | 10.86060 - 10.99800 | 0.7923 times | Fri 27 March 2026 | 10.90180 (0.84%) | 10.81280 | 10.72070 - 10.90960 | 1.1803 times | Fri 20 March 2026 | 10.81150 (-0.12%) | 10.80960 | 10.68550 - 10.82320 | 1.1047 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.83 and 11.04
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.8849 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.86820 (0.31%) | 10.83420 | 10.78640 - 11.00010 | 1.2334 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.6036 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.5216 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.947 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.2361 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.9497 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.8556 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.2304 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.4224 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.89 | 10.91 |
| 12 day EMA | 10.89 | 10.89 | 10.9 |
| 20 day EMA | 10.88 | 10.88 | 10.88 |
| 35 day EMA | 10.85 | 10.85 | 10.85 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.91 | 10.93 |
| 12 day SMA | 10.9 | 10.9 | 10.9 |
| 20 day SMA | 10.88 | 10.87 | 10.87 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.85 | 10.85 | 10.84 |
| 100 day SMA | 10.76 | 10.76 | 10.75 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.