Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.64 and 10.71
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.6488 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.73 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.67270 (0.6%) | 10.60660 | 10.59800 - 10.67570 | 0.0535 times | Wed 04 February 2026 | 10.60870 (0.79%) | 10.52280 | 10.51260 - 10.63300 | 0.076 times | Tue 03 February 2026 | 10.52550 (-0.49%) | 10.57580 | 10.50080 - 10.57590 | 1.3495 times | Mon 02 February 2026 | 10.57690 (0.11%) | 10.57100 | 10.54270 - 10.60440 | 1.9402 times | Fri 30 January 2026 | 10.56550 (0.25%) | 10.53910 | 10.50530 - 10.57040 | 0.689 times | Thu 29 January 2026 | 10.53910 (-0.23%) | 10.56120 | 10.50760 - 10.58710 | 0.5265 times | Wed 28 January 2026 | 10.56390 (-0%) | 10.56450 | 10.55220 - 10.59990 | 1.13 times | Tue 27 January 2026 | 10.56400 (-0.51%) | 10.61880 | 10.54490 - 10.62530 | 1.7212 times | Mon 26 January 2026 | 10.61860 (0.34%) | 10.56010 | 10.55650 - 10.63140 | 1.0103 times | Fri 23 January 2026 | 10.58310 (-0.02%) | 10.58430 | 10.56710 - 10.60520 | 1.5037 times | Thu 22 January 2026 | 10.58510 (-0.57%) | 10.64510 | 10.57630 - 10.65000 | 0.9156 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.59 and 10.76
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.6164 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.67270 (1.01%) | 10.57100 | 10.50080 - 10.67570 | 0.875 times | Fri 30 January 2026 | 10.56550 (-0.17%) | 10.56010 | 10.50530 - 10.63140 | 1.2993 times | Fri 23 January 2026 | 10.58310 (-1.06%) | 10.71770 | 10.56710 - 10.74240 | 0.9979 times | Fri 16 January 2026 | 10.69680 (-0.15%) | 10.71740 | 10.67900 - 10.74300 | 1.0766 times | Fri 09 January 2026 | 10.71290 (-0.85%) | 10.80560 | 10.70590 - 10.81220 | 1.5093 times | Fri 02 January 2026 | 10.80440 (0.22%) | 10.77320 | 10.77320 - 10.83680 | 1.1832 times | Fri 26 December 2025 | 10.78100 (-0.66%) | 10.85820 | 10.76170 - 10.87510 | 0.8772 times | Fri 19 December 2025 | 10.85290 (-0.28%) | 10.87680 | 10.84960 - 10.95330 | 1.1664 times | Fri 12 December 2025 | 10.88300 (-0.56%) | 10.94440 | 10.80140 - 10.96540 | 0.0625 times | Fri 05 December 2025 | 10.94460 (-0.13%) | 10.96210 | 10.92860 - 10.99010 | 0.9526 times | Fri 28 November 2025 | 10.95930 (-0.35%) | 10.98410 | 10.94080 - 11.06350 | 1.5051 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.59 and 10.76
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.6164 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.67270 (1.01%) | 10.57100 | 10.50080 - 10.67570 | 0.4274 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 2.5207 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 1.9366 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 1.7448 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 2.5091 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.8614 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times | Mon 30 June 2025 | 11.14780 (2.41%) | 10.87980 | 10.85020 - 11.19510 | 0 times | Fri 30 May 2025 | 10.88570 (-0.4%) | 10.98900 | 10.80280 - 11.02370 | 0 times | Wed 30 April 2025 | 10.92970 (0.64%) | 10.83390 | 10.66700 - 11.23640 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.58 | 10.56 |
| 12 day EMA | 10.6 | 10.59 | 10.59 |
| 20 day EMA | 10.65 | 10.65 | 10.65 |
| 35 day EMA | 10.71 | 10.71 | 10.72 |
| 50 day EMA | 10.78 | 10.78 | 10.79 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.56 | 10.55 |
| 12 day SMA | 10.59 | 10.59 | 10.6 |
| 20 day SMA | 10.64 | 10.64 | 10.65 |
| 35 day SMA | 10.72 | 10.72 | 10.73 |
| 50 day SMA | 10.78 | 10.79 | 10.8 |
| 100 day SMA | 10.89 | 10.89 | 10.9 |
| 150 day SMA | 10.98 | 10.98 | 10.98 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.