Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.57 and 10.63
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.5795 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.59770 (0.31%) | 10.56400 | 10.53710 - 10.60370 | 0.1654 times | Wed 11 February 2026 | 10.56490 (-0.05%) | 10.57580 | 10.54020 - 10.59080 | 0.1511 times | Tue 10 February 2026 | 10.57040 (-0.54%) | 10.62680 | 10.56920 - 10.65480 | 0.5808 times | Mon 09 February 2026 | 10.62750 (-0.31%) | 10.64990 | 10.61570 - 10.68020 | 1.4395 times | Fri 06 February 2026 | 10.66100 (-0.11%) | 10.67470 | 10.64110 - 10.71600 | 2.1045 times | Thu 05 February 2026 | 10.67270 (0.6%) | 10.60660 | 10.59800 - 10.67570 | 0.0724 times | Wed 04 February 2026 | 10.60870 (0.79%) | 10.52280 | 10.51260 - 10.63300 | 0.1029 times | Tue 03 February 2026 | 10.52550 (-0.49%) | 10.57580 | 10.50080 - 10.57590 | 1.826 times | Mon 02 February 2026 | 10.57690 (0.11%) | 10.57100 | 10.54270 - 10.60440 | 2.6253 times | Fri 30 January 2026 | 10.56550 (0.25%) | 10.53910 | 10.50530 - 10.57040 | 0.9323 times | Thu 29 January 2026 | 10.53910 (-0.23%) | 10.56120 | 10.50760 - 10.58710 | 0.7125 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.5 and 10.64
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.605 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.59770 (-0.59%) | 10.64990 | 10.53710 - 10.68020 | 0.447 times | Fri 06 February 2026 | 10.66100 (0.9%) | 10.57100 | 10.50080 - 10.71600 | 1.2876 times | Fri 30 January 2026 | 10.56550 (-0.17%) | 10.56010 | 10.50530 - 10.63140 | 1.3141 times | Fri 23 January 2026 | 10.58310 (-1.06%) | 10.71770 | 10.56710 - 10.74240 | 1.0093 times | Fri 16 January 2026 | 10.69680 (-0.15%) | 10.71740 | 10.67900 - 10.74300 | 1.0889 times | Fri 09 January 2026 | 10.71290 (-0.85%) | 10.80560 | 10.70590 - 10.81220 | 1.5265 times | Fri 02 January 2026 | 10.80440 (0.22%) | 10.77320 | 10.77320 - 10.83680 | 1.1967 times | Fri 26 December 2025 | 10.78100 (-0.66%) | 10.85820 | 10.76170 - 10.87510 | 0.8872 times | Fri 19 December 2025 | 10.85290 (-0.28%) | 10.87680 | 10.84960 - 10.95330 | 1.1797 times | Fri 12 December 2025 | 10.88300 (-0.56%) | 10.94440 | 10.80140 - 10.96540 | 0.0632 times | Fri 05 December 2025 | 10.94460 (-0.13%) | 10.96210 | 10.92860 - 10.99010 | 0.9635 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.55 and 10.76
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.604833333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.59770 (0.3%) | 10.57100 | 10.50080 - 10.71600 | 0.8047 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 2.4213 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 1.8603 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 1.676 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 2.4102 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.8274 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times | Mon 30 June 2025 | 11.14780 (2.41%) | 10.87980 | 10.85020 - 11.19510 | 0 times | Fri 30 May 2025 | 10.88570 (-0.4%) | 10.98900 | 10.80280 - 11.02370 | 0 times | Wed 30 April 2025 | 10.92970 (0.64%) | 10.83390 | 10.66700 - 11.23640 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.61 |
| 12 day EMA | 10.59 | 10.59 | 10.6 |
| 20 day EMA | 10.63 | 10.63 | 10.64 |
| 35 day EMA | 10.68 | 10.69 | 10.7 |
| 50 day EMA | 10.74 | 10.75 | 10.76 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.62 | 10.63 |
| 12 day SMA | 10.59 | 10.59 | 10.59 |
| 20 day SMA | 10.61 | 10.61 | 10.62 |
| 35 day SMA | 10.68 | 10.68 | 10.69 |
| 50 day SMA | 10.75 | 10.75 | 10.76 |
| 100 day SMA | 10.87 | 10.87 | 10.88 |
| 150 day SMA | 10.96 | 10.97 | 10.97 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.