Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 11.07 and 11.15
| Daily Target 1 | 11 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.084566666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.10330 (0.6%) | 11.03770 | 11.03350 - 11.11690 | 1.4498 times | Tue 25 August 2026 | 11.03720 (-0.36%) | 11.07620 | 11.02710 - 11.10330 | 1.5974 times | Mon 24 August 2026 | 11.07760 (0.11%) | 11.06280 | 11.05700 - 11.09040 | 0.9511 times | Fri 21 August 2026 | 11.06510 (-0.11%) | 11.07600 | 11.04450 - 11.07920 | 0 times | Thu 20 August 2026 | 11.07740 (0.51%) | 11.02330 | 11.00860 - 11.08800 | 1.6099 times | Wed 19 August 2026 | 11.02140 (-0.17%) | 11.03910 | 11.00550 - 11.04920 | 0.0928 times | Tue 18 August 2026 | 11.03970 (0.23%) | 11.01430 | 11.01250 - 11.04510 | 0.9316 times | Mon 17 August 2026 | 11.01430 (-0.06%) | 11.01620 | 10.99310 - 11.02520 | 1.5718 times | Fri 14 August 2026 | 11.02090 (-0.05%) | 11.02620 | 10.99400 - 11.03090 | 0 times | Thu 13 August 2026 | 11.02610 (-0.16%) | 11.04390 | 11.00620 - 11.05140 | 1.7956 times | Wed 12 August 2026 | 11.04400 (0.5%) | 10.98890 | 10.98160 - 11.05190 | 0.6783 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 11.07 and 11.16
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.082433333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.10330 (0.35%) | 11.06280 | 11.02710 - 11.11690 | 0.8419 times | Fri 21 August 2026 | 11.06510 (0.4%) | 11.01620 | 10.99310 - 11.08800 | 0.8856 times | Fri 14 August 2026 | 11.02090 (0.56%) | 10.96150 | 10.94460 - 11.05190 | 1.1438 times | Fri 07 August 2026 | 10.95920 (-0.14%) | 10.97360 | 10.92070 - 11.03860 | 1.4495 times | Fri 31 July 2026 | 10.97500 (-0.67%) | 11.02920 | 10.96010 - 11.09170 | 1.0988 times | Fri 24 July 2026 | 11.04880 (0%) | 11.10330 | 11.03710 - 11.10390 | 0 times | Fri 24 July 2026 | 11.04880 (0.12%) | 11.05100 | 11.02920 - 11.11520 | 0.7404 times | Fri 17 July 2026 | 11.03560 (0.04%) | 11.04150 | 10.98740 - 11.07020 | 1.3466 times | Fri 10 July 2026 | 11.03090 (-0.33%) | 11.02990 | 11.00450 - 11.10220 | 1.3955 times | Thu 02 July 2026 | 11.06780 (-0.15%) | 11.08560 | 11.04190 - 11.11460 | 1.0979 times | Fri 26 June 2026 | 11.08390 (0.91%) | 10.99720 | 10.97510 - 11.09880 | 1.1596 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 11.01 and 11.21
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.046966666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.10330 (1.17%) | 10.97360 | 10.92070 - 11.11690 | 0.9658 times | Fri 31 July 2026 | 10.97500 (-0.96%) | 11.08190 | 10.96010 - 11.11520 | 1.1488 times | Tue 30 June 2026 | 11.08170 (2.85%) | 10.77570 | 10.76600 - 11.11460 | 1.3181 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.1034 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.2317 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.1687 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.7274 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 0.9494 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.7295 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.6572 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 0.9451 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.05 | 11.06 |
| 12 day EMA | 11.05 | 11.04 | 11.04 |
| 20 day EMA | 11.04 | 11.03 | 11.03 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.06 | 11.06 |
| 12 day SMA | 11.04 | 11.03 | 11.02 |
| 20 day SMA | 11.02 | 11.01 | 11.01 |
| 35 day SMA | 11.03 | 11.03 | 11.03 |
| 50 day SMA | 11.04 | 11.03 | 11.03 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 10.87 | 10.86 | 10.86 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.