Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.69 and 10.84
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.798733333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.94 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.80900 (-0.16%) | 10.83640 | 10.72070 - 10.86650 | 0.1485 times | Mon 23 March 2026 | 10.82660 (0.14%) | 10.81280 | 10.77670 - 10.90690 | 1.0324 times | Fri 20 March 2026 | 10.81150 (0.47%) | 10.76000 | 10.73370 - 10.82320 | 0.805 times | Thu 19 March 2026 | 10.76080 (0.53%) | 10.78040 | 10.73200 - 10.81730 | 1.7799 times | Tue 17 March 2026 | 10.70450 (-0.36%) | 10.74350 | 10.68550 - 10.76670 | 1.3181 times | Mon 16 March 2026 | 10.74340 (-0.75%) | 10.80960 | 10.73190 - 10.80980 | 1.0101 times | Fri 13 March 2026 | 10.82480 (0.5%) | 10.77150 | 10.73160 - 10.82900 | 1.2608 times | Thu 12 March 2026 | 10.77070 (0.87%) | 10.67480 | 10.67380 - 10.77840 | 0.0815 times | Wed 11 March 2026 | 10.67800 (0.28%) | 10.65040 | 10.63630 - 10.68290 | 1.5487 times | Tue 10 March 2026 | 10.64860 (0.22%) | 10.62210 | 10.59790 - 10.66530 | 1.0151 times | Mon 09 March 2026 | 10.62470 (-0.34%) | 10.68500 | 10.62410 - 10.70840 | 1.677 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.67 and 10.86
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.8122 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.80900 (-0.02%) | 10.81280 | 10.72070 - 10.90690 | 0.3703 times | Fri 20 March 2026 | 10.81150 (-0.12%) | 10.80960 | 10.68550 - 10.82320 | 1.5406 times | Fri 13 March 2026 | 10.82480 (1.53%) | 10.68500 | 10.59790 - 10.82900 | 1.7507 times | Fri 06 March 2026 | 10.66140 (-0.05%) | 10.67530 | 10.64910 - 10.79200 | 1.0571 times | Fri 27 February 2026 | 10.66640 (-0.06%) | 10.66320 | 10.64130 - 10.71240 | 1.517 times | Fri 20 February 2026 | 10.67280 (0.83%) | 10.59850 | 10.59310 - 10.70460 | 0.7336 times | Fri 13 February 2026 | 10.58490 (0%) | 10.59820 | 10.57710 - 10.62930 | 0 times | Fri 13 February 2026 | 10.58490 (-0.71%) | 10.64990 | 10.53710 - 10.68020 | 0.4444 times | Fri 06 February 2026 | 10.66100 (0.9%) | 10.57100 | 10.50080 - 10.71600 | 1.28 times | Fri 30 January 2026 | 10.56550 (-0.17%) | 10.56010 | 10.50530 - 10.63140 | 1.3064 times | Fri 23 January 2026 | 10.58310 (-1.06%) | 10.71770 | 10.56710 - 10.74240 | 1.0033 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.7 and 11.01
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.771266666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.80900 (1.34%) | 10.67530 | 10.59790 - 10.90690 | 1.6616 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 1.3998 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.8271 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 1.4038 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 1.2647 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.8187 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.6244 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times | Mon 30 June 2025 | 11.14780 (2.41%) | 10.87980 | 10.85020 - 11.19510 | 0 times | Fri 30 May 2025 | 10.88570 (-0.4%) | 10.98900 | 10.80280 - 11.02370 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.78 | 10.76 |
| 12 day EMA | 10.76 | 10.75 | 10.74 |
| 20 day EMA | 10.73 | 10.72 | 10.71 |
| 35 day EMA | 10.71 | 10.7 | 10.69 |
| 50 day EMA | 10.69 | 10.68 | 10.67 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.77 | 10.77 |
| 12 day SMA | 10.74 | 10.73 | 10.72 |
| 20 day SMA | 10.72 | 10.71 | 10.71 |
| 35 day SMA | 10.68 | 10.67 | 10.66 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.