Login or Join
HomepageEuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSGD are 1.48 and 1.49
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.4893333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.5 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.48700 (-0.33%) | 1.49190 | 1.48670 - 1.49430 | 1.5592 times | Thu 04 June 2026 | 1.49190 (0.15%) | 1.48950 | 1.48890 - 1.49340 | 0.5983 times | Wed 03 June 2026 | 1.48960 (0.11%) | 1.48790 | 1.48760 - 1.48980 | 1.4715 times | Tue 02 June 2026 | 1.48790 (0.03%) | 1.48750 | 1.48690 - 1.49000 | 1.327 times | Mon 01 June 2026 | 1.48750 (-0.05%) | 1.48760 | 1.48580 - 1.48960 | 0.9515 times | Fri 29 May 2026 | 1.48820 (0.07%) | 1.48700 | 1.48600 - 1.49000 | 1.5361 times | Thu 28 May 2026 | 1.48710 (0.14%) | 1.48480 | 1.48320 - 1.48850 | 0.9941 times | Wed 27 May 2026 | 1.48500 (-0.06%) | 1.48580 | 1.48450 - 1.48830 | 0.0686 times | Tue 26 May 2026 | 1.48590 (0.05%) | 1.48660 | 1.48460 - 1.48800 | 0.059 times | Fri 22 May 2026 | 1.48520 (0.04%) | 1.48460 | 1.48370 - 1.48600 | 1.4346 times | Thu 21 May 2026 | 1.48460 (-0.07%) | 1.48570 | 1.48290 - 1.48750 | 0.0505 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSGD are 1.48 and 1.49
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.4890333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.48700 (-0.08%) | 1.48760 | 1.48580 - 1.49430 | 1.2406 times | Fri 29 May 2026 | 1.48820 (0.2%) | 1.48660 | 1.48320 - 1.49000 | 0.5582 times | Fri 22 May 2026 | 1.48520 (-0.24%) | 1.48810 | 1.48290 - 1.49120 | 1.2802 times | Fri 15 May 2026 | 1.48880 (0.06%) | 1.49430 | 1.48760 - 1.49580 | 1.1738 times | Thu 07 May 2026 | 1.48790 (-0.13%) | 1.49260 | 1.48670 - 1.49350 | 0.3039 times | Wed 06 May 2026 | 1.48980 (-0.17%) | 1.49270 | 1.48910 - 1.49420 | 0.8872 times | Fri 01 May 2026 | 1.49230 (-0.21%) | 1.49500 | 1.49100 - 1.49780 | 1.0916 times | Fri 24 April 2026 | 1.49550 (0.09%) | 1.49510 | 1.49150 - 1.49860 | 1.7166 times | Fri 17 April 2026 | 1.49420 (0.05%) | 1.49180 | 1.49040 - 1.50180 | 1.1109 times | Fri 10 April 2026 | 1.49350 (0.67%) | 1.48200 | 1.48110 - 1.49420 | 0.6371 times | Thu 02 April 2026 | 1.48360 (0.07%) | 1.48230 | 1.47830 - 1.49040 | 0.7908 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSGD are 1.48 and 1.49
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.4890333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.48700 (-0.08%) | 1.48760 | 1.48580 - 1.49430 | 0.3352 times | Fri 29 May 2026 | 1.48820 (-0.37%) | 1.49350 | 1.48290 - 1.49740 | 1.2215 times | Thu 30 April 2026 | 1.49370 (0.49%) | 1.48670 | 1.48110 - 1.50180 | 1.2902 times | Tue 31 March 2026 | 1.48640 (-0.56%) | 1.49320 | 1.46410 - 1.49490 | 1.6185 times | Fri 27 February 2026 | 1.49470 (-0.8%) | 1.50740 | 1.48990 - 1.50970 | 0.8425 times | Fri 30 January 2026 | 1.50680 (-0.18%) | 1.51000 | 1.49430 - 1.52180 | 1.2404 times | Wed 31 December 2025 | 1.50950 (0.37%) | 1.50310 | 1.50230 - 1.51940 | 0.8791 times | Fri 28 November 2025 | 1.50400 (0.21%) | 1.50320 | 1.49990 - 1.51480 | 0.7624 times | Fri 31 October 2025 | 1.50090 (-0.87%) | 1.51420 | 1.49980 - 1.51720 | 1.3517 times | Tue 30 September 2025 | 1.51410 (0.93%) | 1.50370 | 1.49860 - 1.51670 | 0.4585 times | Fri 29 August 2025 | 1.50020 (1.2%) | 1.48130 | 1.47780 - 1.50380 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSGD
DMA (daily moving average) of Euro Dollar EURSGD
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Euro Dollar EURSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.49 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Euro Dollar EURSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.