EuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSGD are 1.48 and 1.49

Daily Target 11.48
Daily Target 21.48
Daily Target 31.4854333333333
Daily Target 41.49
Daily Target 51.49

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.48460 (-0.11%) 1.48660 1.48460 - 1.48710 0 times
Thu 11 June 2026 1.48630 (0.01%) 1.48600 1.48320 - 1.48920 1.7596 times
Wed 10 June 2026 1.48610 (0.07%) 1.48490 1.48460 - 1.48840 0.0932 times
Tue 09 June 2026 1.48510 (-0.05%) 1.48580 1.48370 - 1.48800 0.9683 times
Mon 08 June 2026 1.48590 (-0.07%) 1.48760 1.48350 - 1.48860 1.605 times
Fri 05 June 2026 1.48700 (-0.33%) 1.49190 1.48670 - 1.49430 1.4711 times
Thu 04 June 2026 1.49190 (0.15%) 1.48950 1.48890 - 1.49340 0.5645 times
Wed 03 June 2026 1.48960 (0.11%) 1.48790 1.48760 - 1.48980 1.3884 times
Tue 02 June 2026 1.48790 (0.03%) 1.48750 1.48690 - 1.49000 1.252 times
Mon 01 June 2026 1.48750 (-0.05%) 1.48760 1.48580 - 1.48960 0.8978 times
Fri 29 May 2026 1.48820 (0.07%) 1.48700 1.48600 - 1.49000 1.4494 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSGD are 1.48 and 1.49

Weekly Target 11.48
Weekly Target 21.48
Weekly Target 31.4856666666667
Weekly Target 41.49
Weekly Target 51.49

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.48460 (-0.16%) 1.48760 1.48320 - 1.48920 0.952 times
Fri 05 June 2026 1.48700 (-0.08%) 1.48760 1.48580 - 1.49430 1.1989 times
Fri 29 May 2026 1.48820 (0.2%) 1.48660 1.48320 - 1.49000 0.5394 times
Fri 22 May 2026 1.48520 (-0.24%) 1.48810 1.48290 - 1.49120 1.2371 times
Fri 15 May 2026 1.48880 (0.06%) 1.49430 1.48760 - 1.49580 1.1343 times
Thu 07 May 2026 1.48790 (-0.13%) 1.49260 1.48670 - 1.49350 0.2936 times
Wed 06 May 2026 1.48980 (-0.17%) 1.49270 1.48910 - 1.49420 0.8573 times
Fri 01 May 2026 1.49230 (-0.21%) 1.49500 1.49100 - 1.49780 1.0548 times
Fri 24 April 2026 1.49550 (0.09%) 1.49510 1.49150 - 1.49860 1.6589 times
Fri 17 April 2026 1.49420 (0.05%) 1.49180 1.49040 - 1.50180 1.0736 times
Fri 10 April 2026 1.49350 (0.67%) 1.48200 1.48110 - 1.49420 0.6157 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSGD are 1.48 and 1.49

Monthly Target 11.48
Monthly Target 21.48
Monthly Target 31.4873666666667
Monthly Target 41.49
Monthly Target 51.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.48460 (-0.24%) 1.48760 1.48320 - 1.49430 0.5859 times
Fri 29 May 2026 1.48820 (-0.37%) 1.49350 1.48290 - 1.49740 1.1898 times
Thu 30 April 2026 1.49370 (0.49%) 1.48670 1.48110 - 1.50180 1.2567 times
Tue 31 March 2026 1.48640 (-0.56%) 1.49320 1.46410 - 1.49490 1.5766 times
Fri 27 February 2026 1.49470 (-0.8%) 1.50740 1.48990 - 1.50970 0.8207 times
Fri 30 January 2026 1.50680 (-0.18%) 1.51000 1.49430 - 1.52180 1.2082 times
Wed 31 December 2025 1.50950 (0.37%) 1.50310 1.50230 - 1.51940 0.8563 times
Fri 28 November 2025 1.50400 (0.21%) 1.50320 1.49990 - 1.51480 0.7426 times
Fri 31 October 2025 1.50090 (-0.87%) 1.51420 1.49980 - 1.51720 1.3166 times
Tue 30 September 2025 1.51410 (0.93%) 1.50370 1.49860 - 1.51670 0.4467 times
Fri 29 August 2025 1.50020 (1.2%) 1.48130 1.47780 - 1.50380 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSGD

DMA (daily moving average) of Euro Dollar EURSGD

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.49
20 day DMA 1.49
35 day DMA 1.49
50 day DMA 1.49
100 day DMA 1.49
150 day DMA 1.5
200 day DMA 1.5

EMA (exponential moving average) of Euro Dollar EURSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.49
12 day EMA1.491.491.49
20 day EMA1.491.491.49
35 day EMA1.491.491.49
50 day EMA1.491.491.49

SMA (simple moving average) of Euro Dollar EURSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.49
12 day SMA1.491.491.49
20 day SMA1.491.491.49
35 day SMA1.491.491.49
50 day SMA1.491.491.49
100 day SMA1.491.491.49
150 day SMA1.51.51.5
200 day SMA1.51.51.5
Back to top | Use Dark Theme