Login or Join
HomepageEuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSGD are 1.49 and 1.49
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.4943 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.5 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.49350 (-0.13%) | 1.49500 | 1.49330 - 1.49610 | 1.002 times | Fri 24 April 2026 | 1.49550 (0.17%) | 1.49300 | 1.49270 - 1.49610 | 1.1298 times | Thu 23 April 2026 | 1.49300 (-0.05%) | 1.49340 | 1.49150 - 1.49450 | 1.3186 times | Wed 22 April 2026 | 1.49370 (-0.11%) | 1.49550 | 1.49310 - 1.49650 | 1.0974 times | Tue 21 April 2026 | 1.49540 (-0.09%) | 1.49670 | 1.49440 - 1.49740 | 1.2778 times | Mon 20 April 2026 | 1.49670 (0.17%) | 1.49510 | 1.49480 - 1.49860 | 1.1862 times | Fri 17 April 2026 | 1.49420 (-0.39%) | 1.49990 | 1.49360 - 1.50180 | 0.7452 times | Thu 16 April 2026 | 1.50000 (-0.01%) | 1.50030 | 1.49760 - 1.50040 | 1.0585 times | Wed 15 April 2026 | 1.50020 (0.05%) | 1.49950 | 1.49810 - 1.50080 | 0.0382 times | Tue 14 April 2026 | 1.49940 (0.2%) | 1.49670 | 1.49670 - 1.50080 | 1.1463 times | Mon 13 April 2026 | 1.49640 (0.19%) | 1.49180 | 1.49040 - 1.49750 | 0.9013 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSGD are 1.49 and 1.49
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.4943 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.49350 (-0.13%) | 1.49500 | 1.49330 - 1.49610 | 0.2497 times | Fri 24 April 2026 | 1.49550 (0.09%) | 1.49510 | 1.49150 - 1.49860 | 1.4974 times | Fri 17 April 2026 | 1.49420 (0.05%) | 1.49180 | 1.49040 - 1.50180 | 0.969 times | Fri 10 April 2026 | 1.49350 (0.67%) | 1.48200 | 1.48110 - 1.49420 | 0.5557 times | Thu 02 April 2026 | 1.48360 (0.07%) | 1.48230 | 1.47830 - 1.49040 | 0.6898 times | Fri 27 March 2026 | 1.48260 (-0.09%) | 1.48200 | 1.47560 - 1.48540 | 1.2558 times | Fri 20 March 2026 | 1.48400 (1.29%) | 1.46660 | 1.46410 - 1.48400 | 1.2312 times | Fri 13 March 2026 | 1.46510 (-1.34%) | 1.48010 | 1.46490 - 1.48450 | 1.5411 times | Fri 06 March 2026 | 1.48500 (-0.65%) | 1.49320 | 1.47960 - 1.49490 | 0.9734 times | Fri 27 February 2026 | 1.49470 (0.11%) | 1.49590 | 1.48990 - 1.49610 | 1.0368 times | Fri 20 February 2026 | 1.49300 (-0.39%) | 1.49600 | 1.49070 - 1.49760 | 0.4466 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSGD are 1.49 and 1.51
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.4921333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.49350 (0.48%) | 1.48670 | 1.48110 - 1.50180 | 1.3935 times | Tue 31 March 2026 | 1.48640 (-0.56%) | 1.49320 | 1.46410 - 1.49490 | 1.9474 times | Fri 27 February 2026 | 1.49470 (-0.8%) | 1.50740 | 1.48990 - 1.50970 | 1.0137 times | Fri 30 January 2026 | 1.50680 (-0.18%) | 1.51000 | 1.49430 - 1.52180 | 1.4924 times | Wed 31 December 2025 | 1.50950 (0.37%) | 1.50310 | 1.50230 - 1.51940 | 1.0577 times | Fri 28 November 2025 | 1.50400 (0.21%) | 1.50320 | 1.49990 - 1.51480 | 0.9173 times | Fri 31 October 2025 | 1.50090 (-0.87%) | 1.51420 | 1.49980 - 1.51720 | 1.6263 times | Tue 30 September 2025 | 1.51410 (0.93%) | 1.50370 | 1.49860 - 1.51670 | 0.5517 times | Fri 29 August 2025 | 1.50020 (1.2%) | 1.48130 | 1.47780 - 1.50380 | 0 times | Thu 31 July 2025 | 1.48240 (-1.01%) | 1.49600 | 1.47700 - 1.50640 | 0 times | Mon 30 June 2025 | 1.49750 (2.25%) | 1.46470 | 1.46470 - 1.49930 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSGD
DMA (daily moving average) of Euro Dollar EURSGD
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Euro Dollar EURSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.49 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Euro Dollar EURSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.5 | 1.5 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.