Login or Join
HomepageEuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSGD are 1.49 and 1.5
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.4965 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.5 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.49520 (-0.31%) | 1.49950 | 1.49440 - 1.49990 | 0.1306 times | Wed 14 January 2026 | 1.49990 (-0.06%) | 1.50070 | 1.49880 - 1.50120 | 0.6085 times | Tue 13 January 2026 | 1.50080 (0.05%) | 1.50010 | 1.49910 - 1.50270 | 0.9522 times | Mon 12 January 2026 | 1.50000 (0.14%) | 1.49640 | 1.49630 - 1.50350 | 0.8683 times | Fri 09 January 2026 | 1.49790 (-0.02%) | 1.49830 | 1.49650 - 1.49930 | 0.6617 times | Thu 08 January 2026 | 1.49820 (0.04%) | 1.49780 | 1.49690 - 1.50020 | 1.488 times | Wed 07 January 2026 | 1.49760 (0.06%) | 1.49670 | 1.49610 - 1.49940 | 0.5508 times | Tue 06 January 2026 | 1.49670 (-0.4%) | 1.50290 | 1.49580 - 1.50420 | 1.5844 times | Mon 05 January 2026 | 1.50270 (-0.31%) | 1.50740 | 1.50140 - 1.50800 | 1.7505 times | Fri 02 January 2026 | 1.50740 (-0.14%) | 1.51000 | 1.50680 - 1.51090 | 1.4051 times | Wed 31 December 2025 | 1.50950 (0.05%) | 1.50860 | 1.50680 - 1.51130 | 1.1467 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSGD are 1.49 and 1.5
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.4977 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.49520 (-0.18%) | 1.49640 | 1.49440 - 1.50350 | 0.695 times | Fri 09 January 2026 | 1.49790 (-0.63%) | 1.50740 | 1.49580 - 1.50800 | 1.6388 times | Fri 02 January 2026 | 1.50740 (-0.27%) | 1.51210 | 1.50680 - 1.51470 | 1.5048 times | Fri 26 December 2025 | 1.51150 (-0.17%) | 1.51370 | 1.51050 - 1.51770 | 0.8412 times | Fri 19 December 2025 | 1.51410 (-0.16%) | 1.51610 | 1.51150 - 1.51940 | 1.2296 times | Fri 12 December 2025 | 1.51650 (0.5%) | 1.50860 | 1.50720 - 1.51820 | 0.0261 times | Fri 05 December 2025 | 1.50890 (0.33%) | 1.50310 | 1.50230 - 1.51310 | 1.0434 times | Fri 28 November 2025 | 1.50400 (-0.1%) | 1.50430 | 1.49990 - 1.50780 | 1.6423 times | Fri 21 November 2025 | 1.50550 (-0.23%) | 1.50890 | 1.50350 - 1.51220 | 0.6922 times | Fri 14 November 2025 | 1.50890 (0.27%) | 1.50380 | 1.50370 - 1.51480 | 0.6865 times | Fri 07 November 2025 | 1.50480 (0.26%) | 1.50320 | 1.49990 - 1.50790 | 0.6763 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSGD are 1.49 and 1.5
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5001666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.49520 (-0.95%) | 1.51000 | 1.49440 - 1.51090 | 1.3957 times | Wed 31 December 2025 | 1.50950 (0.37%) | 1.50310 | 1.50230 - 1.51940 | 2.1915 times | Fri 28 November 2025 | 1.50400 (0.21%) | 1.50320 | 1.49990 - 1.51480 | 1.9004 times | Fri 31 October 2025 | 1.50090 (-0.87%) | 1.51420 | 1.49980 - 1.51720 | 3.3694 times | Tue 30 September 2025 | 1.51410 (0.93%) | 1.50370 | 1.49860 - 1.51670 | 1.143 times | Fri 29 August 2025 | 1.50020 (1.2%) | 1.48130 | 1.47780 - 1.50380 | 0 times | Thu 31 July 2025 | 1.48240 (-1.01%) | 1.49600 | 1.47700 - 1.50640 | 0 times | Mon 30 June 2025 | 1.49750 (2.25%) | 1.46470 | 1.46470 - 1.49930 | 0 times | Fri 30 May 2025 | 1.46450 (-0.95%) | 1.48990 | 1.44700 - 1.48990 | 0 times | Wed 30 April 2025 | 1.47850 (1.77%) | 1.45340 | 1.44830 - 1.51150 | 0 times | Mon 31 March 2025 | 1.45280 (3.61%) | 1.40460 | 1.40270 - 1.45770 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSGD
DMA (daily moving average) of Euro Dollar EURSGD
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Euro Dollar EURSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.51 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Euro Dollar EURSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.5 |
| 12 day SMA | 1.5 | 1.5 | 1.5 |
| 20 day SMA | 1.51 | 1.51 | 1.51 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.