login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSGD are 1.5 and 1.51

Daily Target 1	1.5
Daily Target 2	1.5
Daily Target 3	1.5040333333333
Daily Target 4	1.51
Daily Target 5	1.51

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1.50270 (-0.31%)	1.50740	1.50140 - 1.50800	1.4676 times
Fri 02 January 2026	1.50740 (-0.14%)	1.51000	1.50680 - 1.51090	1.178 times
Wed 31 December 2025	1.50950 (0.05%)	1.50860	1.50680 - 1.51130	0.9614 times
Tue 30 December 2025	1.50870 (-0.31%)	1.51340	1.50820 - 1.51430	1.1324 times
Mon 29 December 2025	1.51340 (0.13%)	1.51210	1.51060 - 1.51470	1.3742 times
Fri 26 December 2025	1.51150 (-0.03%)	1.51330	1.51050 - 1.51500	0.9428 times
Wed 24 December 2025	1.51190 (-0.21%)	1.51490	1.51160 - 1.51500	0.9818 times
Tue 23 December 2025	1.51510 (-0.01%)	1.51520	1.51270 - 1.51770	0.0052 times
Mon 22 December 2025	1.51530 (0.08%)	1.51370	1.51330 - 1.51650	0.6675 times
Fri 19 December 2025	1.51410 (0.09%)	1.51270	1.51200 - 1.51620	1.2891 times
Thu 18 December 2025	1.51270 (-0.24%)	1.51620	1.51150 - 1.51740	0.659 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSGD are 1.5 and 1.51

Weekly Target 1	1.5
Weekly Target 2	1.5
Weekly Target 3	1.5040333333333
Weekly Target 4	1.51
Weekly Target 5	1.51

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1.50270 (-0.31%)	1.50740	1.50140 - 1.50800	0.5391 times
Fri 02 January 2026	1.50740 (-0.27%)	1.51210	1.50680 - 1.51470	1.7065 times
Fri 26 December 2025	1.51150 (-0.17%)	1.51370	1.51050 - 1.51770	0.954 times
Fri 19 December 2025	1.51410 (-0.16%)	1.51610	1.51150 - 1.51940	1.3945 times
Fri 12 December 2025	1.51650 (0.5%)	1.50860	1.50720 - 1.51820	0.0296 times
Fri 05 December 2025	1.50890 (0.33%)	1.50310	1.50230 - 1.51310	1.1833 times
Fri 28 November 2025	1.50400 (-0.1%)	1.50430	1.49990 - 1.50780	1.8625 times
Fri 21 November 2025	1.50550 (-0.23%)	1.50890	1.50350 - 1.51220	0.785 times
Fri 14 November 2025	1.50890 (0.27%)	1.50380	1.50370 - 1.51480	0.7785 times
Fri 07 November 2025	1.50480 (0.26%)	1.50320	1.49990 - 1.50790	0.767 times
Fri 31 October 2025	1.50090 (0%)	1.50410	1.49980 - 1.50570	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSGD are 1.5 and 1.51

Monthly Target 1	1.5
Monthly Target 2	1.5
Monthly Target 3	1.505
Monthly Target 4	1.51
Monthly Target 5	1.51

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1.50270 (-0.45%)	1.51000	1.50140 - 1.51090	0.4869 times
Wed 31 December 2025	1.50950 (0.37%)	1.50310	1.50230 - 1.51940	2.4229 times
Fri 28 November 2025	1.50400 (0.21%)	1.50320	1.49990 - 1.51480	2.1011 times
Fri 31 October 2025	1.50090 (-0.87%)	1.51420	1.49980 - 1.51720	3.7253 times
Tue 30 September 2025	1.51410 (0.93%)	1.50370	1.49860 - 1.51670	1.2638 times
Fri 29 August 2025	1.50020 (1.2%)	1.48130	1.47780 - 1.50380	0 times
Thu 31 July 2025	1.48240 (-1.01%)	1.49600	1.47700 - 1.50640	0 times
Mon 30 June 2025	1.49750 (2.25%)	1.46470	1.46470 - 1.49930	0 times
Fri 30 May 2025	1.46450 (-0.95%)	1.48990	1.44700 - 1.48990	0 times
Wed 30 April 2025	1.47850 (1.77%)	1.45340	1.44830 - 1.51150	0 times
Mon 31 March 2025	1.45280 (3.61%)	1.40460	1.40270 - 1.45770	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSGD

DMA (daily moving average) of Euro Dollar EURSGD

DMA period	DMA value
5 day DMA	1.51
12 day DMA	1.51
20 day DMA	1.51
35 day DMA	1.51
50 day DMA	1.51
100 day DMA	1.51
150 day DMA	1.5
200 day DMA	1.49

EMA (exponential moving average) of Euro Dollar EURSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.51	1.51	1.51
12 day EMA	1.51	1.51	1.51
20 day EMA	1.51	1.51	1.51
35 day EMA	1.51	1.51	1.51
50 day EMA	1.51	1.51	1.51

SMA (simple moving average) of Euro Dollar EURSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.51	1.51	1.51
12 day SMA	1.51	1.51	1.51
20 day SMA	1.51	1.51	1.51
35 day SMA	1.51	1.51	1.51
50 day SMA	1.51	1.51	1.51
100 day SMA	1.51	1.51	1.51
150 day SMA	1.5	1.5	1.5
200 day SMA	1.49	1.49	1.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme