Login or Join
HomepageEuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSGD are 1.48 and 1.48
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.481 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.48100 (-0.07%) | 1.48190 | 1.47980 - 1.48220 | 1.5065 times | Wed 26 August 2026 | 1.48200 (0.02%) | 1.48170 | 1.48080 - 1.48270 | 1.543 times | Tue 25 August 2026 | 1.48170 (-0.01%) | 1.48190 | 1.48110 - 1.48300 | 1.6202 times | Mon 24 August 2026 | 1.48180 (-0.05%) | 1.48280 | 1.48100 - 1.48330 | 0.9989 times | Fri 21 August 2026 | 1.48260 (-0.23%) | 1.48610 | 1.48190 - 1.48620 | 0 times | Thu 20 August 2026 | 1.48600 (0.13%) | 1.48430 | 1.48420 - 1.48770 | 1.7864 times | Wed 19 August 2026 | 1.48410 (0.28%) | 1.47980 | 1.47910 - 1.48530 | 0.064 times | Tue 18 August 2026 | 1.47990 (0.02%) | 1.47960 | 1.47850 - 1.48060 | 0.8759 times | Mon 17 August 2026 | 1.47960 (-0.02%) | 1.48030 | 1.47880 - 1.48110 | 1.605 times | Fri 14 August 2026 | 1.47990 (0.22%) | 1.47670 | 1.47650 - 1.48110 | 0 times | Thu 13 August 2026 | 1.47670 (0.08%) | 1.47560 | 1.47480 - 1.47740 | 1.5027 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSGD are 1.48 and 1.48
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.4813666666667 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.48100 (-0.11%) | 1.48280 | 1.47980 - 1.48330 | 1.3592 times | Fri 21 August 2026 | 1.48260 (0.18%) | 1.48030 | 1.47850 - 1.48770 | 1.0386 times | Fri 14 August 2026 | 1.47990 (0.17%) | 1.47770 | 1.47460 - 1.48110 | 1.0551 times | Fri 07 August 2026 | 1.47740 (-0.07%) | 1.47900 | 1.47510 - 1.48080 | 1.2959 times | Fri 31 July 2026 | 1.47840 (0.74%) | 1.46920 | 1.46770 - 1.48060 | 0.9158 times | Fri 24 July 2026 | 1.46750 (0%) | 1.47080 | 1.46700 - 1.47140 | 0 times | Fri 24 July 2026 | 1.46750 (-0.69%) | 1.47670 | 1.46700 - 1.47710 | 0.6395 times | Fri 17 July 2026 | 1.47770 (0.22%) | 1.47410 | 1.47260 - 1.47880 | 1.2832 times | Fri 10 July 2026 | 1.47450 (-0.15%) | 1.47740 | 1.47380 - 1.47960 | 1.3399 times | Thu 02 July 2026 | 1.47670 (0.25%) | 1.47400 | 1.47310 - 1.48020 | 1.0727 times | Fri 26 June 2026 | 1.47300 (-0.39%) | 1.48150 | 1.47090 - 1.48190 | 1.1267 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSGD are 1.48 and 1.49
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.4811 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.48100 (0.18%) | 1.47900 | 1.47460 - 1.48770 | 1.0543 times | Fri 31 July 2026 | 1.47840 (0.08%) | 1.47710 | 1.46700 - 1.48060 | 1.0485 times | Tue 30 June 2026 | 1.47720 (-0.74%) | 1.48760 | 1.47090 - 1.49430 | 1.1296 times | Fri 29 May 2026 | 1.48820 (-0.37%) | 1.49350 | 1.48290 - 1.49740 | 1.0524 times | Thu 30 April 2026 | 1.49370 (0.49%) | 1.48670 | 1.48110 - 1.50180 | 1.1116 times | Tue 31 March 2026 | 1.48640 (-0.56%) | 1.49320 | 1.46410 - 1.49490 | 1.3945 times | Fri 27 February 2026 | 1.49470 (-0.8%) | 1.50740 | 1.48990 - 1.50970 | 0.7259 times | Fri 30 January 2026 | 1.50680 (-0.18%) | 1.51000 | 1.49430 - 1.52180 | 1.0687 times | Wed 31 December 2025 | 1.50950 (0.37%) | 1.50310 | 1.50230 - 1.51940 | 0.7575 times | Fri 28 November 2025 | 1.50400 (0.21%) | 1.50320 | 1.49990 - 1.51480 | 0.6569 times | Fri 31 October 2025 | 1.50090 (-0.87%) | 1.51420 | 1.49980 - 1.51720 | 1.1646 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSGD
DMA (daily moving average) of Euro Dollar EURSGD
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Euro Dollar EURSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.48 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Euro Dollar EURSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.48 | 1.48 | 1.48 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.