login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 669.5 and 669.5

Daily Target 1	669.5
Daily Target 2	669.5
Daily Target 3	669.5
Daily Target 4	669.5
Daily Target 5	669.5

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	669.50000 (0.04%)	669.50000	669.50000 - 669.50000	1.25 times
Wed 29 April 2026	669.20000 (0.13%)	669.20000	669.20000 - 669.20000	0 times
Tue 28 April 2026	668.30000 (-0.45%)	668.30000	668.30000 - 668.30000	0 times
Mon 27 April 2026	671.30000 (0.37%)	671.30000	671.30000 - 671.30000	1.25 times
Fri 24 April 2026	668.80000 (0.18%)	668.80000	668.80000 - 668.80000	1.25 times
Thu 23 April 2026	667.60000 (-0.6%)	667.60000	667.60000 - 667.60000	1.25 times
Wed 22 April 2026	671.60000 (-0.07%)	671.60000	671.60000 - 671.60000	1.25 times
Tue 21 April 2026	672.10000 (-0.09%)	672.10000	672.10000 - 672.10000	1.25 times
Mon 20 April 2026	672.70000 (-0.21%)	672.70000	672.70000 - 672.70000	1.25 times
Fri 17 April 2026	674.10000 (0.13%)	673.20000	673.20000 - 674.10000	1.25 times
Thu 16 April 2026	673.20000 (0.01%)	673.20000	673.20000 - 673.20000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 667.4 and 670.4

Weekly Target 1	666.7
Weekly Target 2	668.1
Weekly Target 3	669.7
Weekly Target 4	671.1
Weekly Target 5	672.7

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	669.50000 (0.1%)	671.30000	668.30000 - 671.30000	0.625 times
Fri 24 April 2026	668.80000 (-0.79%)	672.70000	667.60000 - 672.70000	1.5625 times
Fri 17 April 2026	674.10000 (0.7%)	668.30000	668.30000 - 674.20000	1.25 times
Fri 10 April 2026	669.40000 (1.75%)	660.30000	660.30000 - 669.40000	0.3125 times
Thu 02 April 2026	657.90000 (0.03%)	656.60000	654.90000 - 662.90000	1.25 times
Fri 27 March 2026	657.70000 (-0.54%)	660.50000	657.70000 - 663.20000	0.9375 times
Fri 20 March 2026	661.30000 (1.07%)	654.90000	654.90000 - 661.30000	1.25 times
Fri 13 March 2026	654.30000 (-0.8%)	659.60000	654.30000 - 664.00000	0.9375 times
Fri 06 March 2026	659.60000 (-2.02%)	670.60000	659.60000 - 670.60000	0.9375 times
Fri 27 February 2026	673.20000 (0.28%)	671.30000	671.30000 - 673.40000	0.9375 times
Fri 20 February 2026	671.30000 (-0.87%)	675.00000	671.30000 - 675.20000	0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 662.2 and 681.5

Monthly Target 1	646.9
Monthly Target 2	658.2
Monthly Target 3	666.2
Monthly Target 4	677.5
Monthly Target 5	685.5

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	669.50000 (2.23%)	654.90000	654.90000 - 674.20000	1.5556 times
Tue 31 March 2026	654.90000 (-2.72%)	670.60000	654.30000 - 670.60000	1.6667 times
Fri 27 February 2026	673.20000 (-1.42%)	678.10000	671.30000 - 680.60000	1 times
Fri 30 January 2026	682.90000 (1.89%)	668.70000	662.90000 - 682.90000	1.3333 times
Wed 31 December 2025	670.20000 (1.58%)	663.40000	662.40000 - 672.90000	1.1111 times
Fri 28 November 2025	659.80000 (-0.2%)	656.70000	656.40000 - 662.90000	1 times
Fri 31 October 2025	661.10000 (-1.52%)	671.30000	660.30000 - 671.60000	1.6667 times
Tue 30 September 2025	671.30000 (0.66%)	664.80000	664.80000 - 675.30000	0.6667 times
Fri 29 August 2025	666.90000 (2%)	659.50000	652.20000 - 669.60000	0 times
Thu 31 July 2025	653.80000 (-2.43%)	670.10000	653.80000 - 675.00000	0 times
Mon 30 June 2025	670.10000 (3.51%)	652.40000	650.50000 - 670.10000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period	DMA value
5 day DMA	669.42
12 day DMA	670.96
20 day DMA	668.98
35 day DMA	664.57
50 day DMA	665.86
100 day DMA	668.35
150 day DMA	666.82
200 day DMA	666.76

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	669.53	669.55	669.72
12 day EMA	669.48	669.48	669.53
20 day EMA	668.62	668.53	668.46
35 day EMA	668.37	668.3	668.25
50 day EMA	667.25	667.16	667.08

SMA (simple moving average) of Euro Dollar EURSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	669.42	669.04	669.52
12 day SMA	670.96	671.35	671.28
20 day SMA	668.98	668.25	667.62
35 day SMA	664.57	664.29	664.02
50 day SMA	665.86	666.01	666.17
100 day SMA	668.35	668.28	668.22
150 day SMA	666.82	666.86	666.88
200 day SMA	666.76	666.71	666.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme