EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 666.5 and 666.5

Daily Target 1666.5
Daily Target 2666.5
Daily Target 3666.5
Daily Target 4666.5
Daily Target 5666.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 666.50000 (-0.02%) 666.50000 666.50000 - 666.50000 1.25 times
Mon 24 August 2026 666.60000 (-0.33%) 666.60000 666.60000 - 666.60000 1.25 times
Fri 21 August 2026 668.80000 (0.04%) 668.80000 668.80000 - 668.80000 0 times
Thu 20 August 2026 668.50000 (0.78%) 668.50000 668.50000 - 668.50000 1.25 times
Wed 19 August 2026 663.30000 (0.26%) 663.30000 663.30000 - 663.30000 1.25 times
Tue 18 August 2026 661.60000 (-0.12%) 662.40000 661.60000 - 662.40000 1.25 times
Mon 17 August 2026 662.40000 (0.47%) 662.40000 662.40000 - 662.40000 1.25 times
Thu 13 August 2026 659.30000 (0.02%) 659.30000 659.30000 - 659.30000 1.25 times
Wed 12 August 2026 659.20000 (-0.02%) 659.30000 659.20000 - 659.30000 0 times
Tue 11 August 2026 659.30000 (-0.17%) 659.30000 659.30000 - 659.30000 1.25 times
Mon 10 August 2026 660.40000 (0.24%) 660.40000 660.40000 - 660.40000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 666.45 and 666.55

Weekly Target 1666.43
Weekly Target 2666.47
Weekly Target 3666.53333333333
Weekly Target 4666.57
Weekly Target 5666.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 666.50000 (-0.34%) 666.60000 666.50000 - 666.60000 0.6667 times
Fri 21 August 2026 668.80000 (1.44%) 662.40000 661.60000 - 668.80000 1.3333 times
Thu 13 August 2026 659.30000 (0.08%) 660.40000 659.20000 - 660.40000 1 times
Fri 07 August 2026 658.80000 (0.23%) 658.50000 658.00000 - 659.60000 1.6667 times
Fri 31 July 2026 657.30000 (1.05%) 651.20000 649.30000 - 657.30000 1.3333 times
Fri 24 July 2026 650.50000 (0%) 650.50000 650.50000 - 650.50000 0 times
Fri 24 July 2026 650.50000 (-0.38%) 653.30000 650.50000 - 653.30000 0.3333 times
Fri 17 July 2026 653.00000 (-0.06%) 653.50000 651.00000 - 654.90000 1.3333 times
Fri 10 July 2026 653.40000 (0.2%) 652.60000 652.00000 - 653.40000 1.6667 times
Thu 02 July 2026 652.10000 (0.05%) 651.80000 651.40000 - 652.10000 0.6667 times
Fri 26 June 2026 651.80000 (-0.49%) 654.70000 648.10000 - 654.70000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 662.25 and 673.05

Monthly Target 1653.63
Monthly Target 2660.07
Monthly Target 3664.43333333333
Monthly Target 4670.87
Monthly Target 5675.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 666.50000 (1.4%) 658.50000 658.00000 - 668.80000 1.0938 times
Fri 31 July 2026 657.30000 (0.87%) 651.60000 649.30000 - 657.30000 1.1719 times
Tue 30 June 2026 651.60000 (-2.07%) 665.70000 648.10000 - 665.70000 1.1719 times
Fri 29 May 2026 665.40000 (-0.61%) 668.90000 662.80000 - 673.70000 1.1719 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.0938 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.1719 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.7031 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 0.9375 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 0.7813 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 0.7031 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 1.1719 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 666.74
12 day DMA 662.89
20 day DMA 660.17
35 day DMA 656.8
50 day DMA 656.01
100 day DMA 661.26
150 day DMA 663.81
200 day DMA 663.96

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA666.09665.88665.52
12 day EMA663.45662.9662.23
20 day EMA661.3660.75660.13
35 day EMA659.27658.84658.38
50 day EMA657.41657.04656.65

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA666.74665.76664.92
12 day SMA662.89662.32661.73
20 day SMA660.17659.4658.6
35 day SMA656.8656.43656.03
50 day SMA656.01655.91655.76
100 day SMA661.26661.17661.09
150 day SMA663.81663.8663.79
200 day SMA663.96663.95663.95
Back to top | Use Dark Theme