login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 661.6 and 661.6

Daily Target 1	661.6
Daily Target 2	661.6
Daily Target 3	661.6
Daily Target 4	661.6
Daily Target 5	661.6

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	661.60000 (-1.34%)	661.60000	661.60000 - 661.60000	1.4286 times
Mon 02 March 2026	670.60000 (-0.39%)	670.60000	670.60000 - 670.60000	1.4286 times
Fri 27 February 2026	673.20000 (-0.03%)	673.40000	673.20000 - 673.40000	0 times
Thu 26 February 2026	673.40000 (0.25%)	671.70000	671.70000 - 673.40000	1.4286 times
Wed 25 February 2026	671.70000 (-0.06%)	671.70000	671.70000 - 671.70000	1.4286 times
Tue 24 February 2026	672.10000 (0.12%)	672.10000	672.10000 - 672.10000	1.4286 times
Mon 23 February 2026	671.30000 (0%)	671.30000	671.30000 - 671.30000	0 times
Fri 20 February 2026	671.30000 (-0.12%)	672.10000	671.30000 - 672.10000	0 times
Thu 19 February 2026	672.10000 (-0.46%)	672.10000	672.10000 - 672.10000	1.4286 times
Wed 18 February 2026	675.20000 (0.03%)	675.00000	675.00000 - 675.20000	1.4286 times
Tue 17 February 2026	675.00000 (-0.32%)	675.00000	675.00000 - 675.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 657.1 and 666.1

Weekly Target 1	655.6
Weekly Target 2	658.6
Weekly Target 3	664.6
Weekly Target 4	667.6
Weekly Target 5	673.6

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	661.60000 (-1.72%)	670.60000	661.60000 - 670.60000	0.9091 times
Fri 27 February 2026	673.20000 (0.28%)	671.30000	671.30000 - 673.40000	1.3636 times
Fri 20 February 2026	671.30000 (-0.87%)	675.00000	671.30000 - 675.20000	0.9091 times
Fri 13 February 2026	677.20000 (0%)	677.20000	677.20000 - 677.20000	0 times
Fri 13 February 2026	677.20000 (0.68%)	677.10000	677.10000 - 680.60000	0.4545 times
Fri 06 February 2026	672.60000 (-1.51%)	678.10000	672.50000 - 678.10000	1.3636 times
Fri 30 January 2026	682.90000 (1.99%)	676.40000	676.40000 - 682.90000	1.3636 times
Fri 23 January 2026	669.60000 (1.01%)	669.50000	667.60000 - 669.60000	0.9091 times
Fri 16 January 2026	662.90000 (-0.23%)	666.30000	662.90000 - 666.30000	1.3636 times
Fri 09 January 2026	664.40000 (-0.64%)	666.40000	664.40000 - 667.80000	1.3636 times
Fri 02 January 2026	668.70000 (-0.61%)	671.20000	668.70000 - 671.30000	1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 657.1 and 666.1

Monthly Target 1	655.6
Monthly Target 2	658.6
Monthly Target 3	664.6
Monthly Target 4	667.6
Monthly Target 5	673.6

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	661.60000 (-1.72%)	670.60000	661.60000 - 670.60000	0.3175 times
Fri 27 February 2026	673.20000 (-1.42%)	678.10000	671.30000 - 680.60000	1.4286 times
Fri 30 January 2026	682.90000 (1.89%)	668.70000	662.90000 - 682.90000	1.9048 times
Wed 31 December 2025	670.20000 (1.58%)	663.40000	662.40000 - 672.90000	1.5873 times
Fri 28 November 2025	659.80000 (-0.2%)	656.70000	656.40000 - 662.90000	1.4286 times
Fri 31 October 2025	661.10000 (-1.52%)	671.30000	660.30000 - 671.60000	2.381 times
Tue 30 September 2025	671.30000 (0.66%)	664.80000	664.80000 - 675.30000	0.9524 times
Fri 29 August 2025	666.90000 (2%)	659.50000	652.20000 - 669.60000	0 times
Thu 31 July 2025	653.80000 (-2.43%)	670.10000	653.80000 - 675.00000	0 times
Mon 30 June 2025	670.10000 (3.51%)	652.40000	650.50000 - 670.10000	0 times
Fri 30 May 2025	647.40000 (-0.29%)	650.30000	633.20000 - 650.60000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period	DMA value
5 day DMA	670.1
12 day DMA	672.06
20 day DMA	673.86
35 day DMA	673.19
50 day DMA	671.86
100 day DMA	667.42
150 day DMA	667.3
200 day DMA	663.74

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	668.6	672.1	672.85
12 day EMA	671.35	673.12	673.58
20 day EMA	672.4	673.54	673.85
35 day EMA	672.15	672.77	672.9
50 day EMA	671.46	671.86	671.91

SMA (simple moving average) of Euro Dollar EURSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	670.1	672.2	672.34
12 day SMA	672.06	673.36	673.98
20 day SMA	673.86	674.4	674.78
35 day SMA	673.19	673.32	673.15
50 day SMA	671.86	671.99	672.02
100 day SMA	667.42	667.47	667.47
150 day SMA	667.3	667.36	667.35
200 day SMA	663.74	663.67	663.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme