EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 19.41 and 19.41

Daily Target 119.41
Daily Target 219.41
Daily Target 319.41
Daily Target 419.41
Daily Target 519.411

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 19.41100 (0.14%) 19.41100 19.41100 - 19.41100 0 times
Tue 28 April 2026 19.38400 (0.22%) 19.38400 19.38400 - 19.38400 0 times
Mon 27 April 2026 19.34200 (-0.57%) 19.34200 19.34200 - 19.34200 1.25 times
Fri 24 April 2026 19.45300 (0.53%) 19.45300 19.45300 - 19.45300 1.25 times
Thu 23 April 2026 19.35000 (0.21%) 19.35000 19.35000 - 19.35000 1.25 times
Wed 22 April 2026 19.31000 (0.31%) 19.31000 19.31000 - 19.31000 1.25 times
Tue 21 April 2026 19.25000 (-0.1%) 19.25000 19.25000 - 19.25000 1.25 times
Mon 20 April 2026 19.27000 (-0.29%) 19.27000 19.27000 - 19.27000 1.25 times
Fri 17 April 2026 19.32600 (0.06%) 19.31500 19.31500 - 19.32600 1.25 times
Thu 16 April 2026 19.31500 (0.02%) 19.31500 19.31500 - 19.31500 1.25 times
Wed 15 April 2026 19.31100 (-0.01%) 19.31100 19.31100 - 19.31100 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 19.38 and 19.45

Weekly Target 119.32
Weekly Target 219.37
Weekly Target 319.388
Weekly Target 419.43
Weekly Target 519.46

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 19.41100 (-0.22%) 19.34200 19.34200 - 19.41100 0.3125 times
Fri 24 April 2026 19.45300 (0.66%) 19.27000 19.25000 - 19.45300 1.5625 times
Fri 17 April 2026 19.32600 (0.54%) 19.31300 19.31100 - 19.32600 1.25 times
Fri 10 April 2026 19.22200 (-1.7%) 19.52000 19.18700 - 19.52000 0.3125 times
Thu 02 April 2026 19.55500 (-1.03%) 19.71700 19.47500 - 19.71700 1.25 times
Fri 27 March 2026 19.75900 (1.19%) 19.58900 19.55900 - 19.75900 0.9375 times
Fri 20 March 2026 19.52700 (1.41%) 19.29800 19.25500 - 19.52700 1.25 times
Fri 13 March 2026 19.25600 (-0.47%) 19.39800 18.94900 - 19.39800 1.25 times
Fri 06 March 2026 19.34600 (3.05%) 18.83800 18.83800 - 19.34600 0.9375 times
Fri 27 February 2026 18.77400 (-0.93%) 18.95100 18.72100 - 18.95100 0.9375 times
Fri 20 February 2026 18.95100 (-0.42%) 18.98000 18.94600 - 19.07200 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 19.07 and 19.53

Monthly Target 118.95
Monthly Target 219.18
Monthly Target 319.416666666667
Monthly Target 419.65
Monthly Target 519.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 19.41100 (-1.23%) 19.65200 19.18700 - 19.65200 1.4444 times
Tue 31 March 2026 19.65200 (4.68%) 18.83800 18.83800 - 19.75900 1.7778 times
Fri 27 February 2026 18.77400 (-1.02%) 18.98700 18.72100 - 19.07200 1 times
Fri 30 January 2026 18.96700 (-2.43%) 19.35700 18.84400 - 19.35700 1.3333 times
Wed 31 December 2025 19.44000 (-1.92%) 19.87000 19.44000 - 19.92500 1.1111 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 1 times
Fri 31 October 2025 20.05600 (-1.13%) 20.28600 19.86400 - 20.37800 1.6667 times
Tue 30 September 2025 20.28600 (-2.08%) 20.61600 20.25900 - 20.69800 0.6667 times
Fri 29 August 2025 20.71700 (-0.14%) 20.61100 20.45000 - 20.89900 0 times
Thu 31 July 2025 20.74700 (-0.24%) 20.79700 20.58200 - 20.88600 0 times
Mon 30 June 2025 20.79700 (2.55%) 20.46900 20.22600 - 20.97300 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.34
20 day DMA 19.36
35 day DMA 19.38
50 day DMA 19.26
100 day DMA 19.29
150 day DMA 19.55
200 day DMA 19.84

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3619.35
12 day EMA19.3719.3619.35
20 day EMA19.3619.3519.35
35 day EMA19.2819.2719.26
50 day EMA19.2519.2419.23

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3719.34
12 day SMA19.3419.3319.31
20 day SMA19.3619.3719.39
35 day SMA19.3819.3819.37
50 day SMA19.2619.2519.24
100 day SMA19.2919.2919.3
150 day SMA19.5519.5619.57
200 day SMA19.8419.8419.85
Back to top | Use Dark Theme