Login or Join
HomepageEuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSZL are 19.61 and 19.61
| Daily Target 1 | 19.606 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.61 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.61 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.60600 (-0.66%) | 19.60600 | 19.60600 - 19.60600 | 0 times | Tue 16 December 2025 | 19.73700 (0.11%) | 19.73700 | 19.73700 - 19.73700 | 0 times | Mon 15 December 2025 | 19.71600 (-0.31%) | 19.71600 | 19.71600 - 19.71600 | 3.3333 times | Fri 12 December 2025 | 19.77800 (-0.27%) | 19.77800 | 19.77800 - 19.77800 | 0 times | Thu 11 December 2025 | 19.83100 (0.31%) | 19.83100 | 19.83100 - 19.83100 | 0 times | Wed 10 December 2025 | 19.77000 (-0.4%) | 19.77000 | 19.77000 - 19.77000 | 0 times | Tue 09 December 2025 | 19.85000 (0.37%) | 19.85000 | 19.85000 - 19.85000 | 0 times | Mon 08 December 2025 | 19.77700 (0.27%) | 19.77700 | 19.77700 - 19.77700 | 0 times | Fri 05 December 2025 | 19.72300 (-0.5%) | 19.72300 | 19.72300 - 19.72300 | 3.3333 times | Thu 04 December 2025 | 19.82200 (-0.52%) | 19.82200 | 19.82200 - 19.82200 | 3.3333 times | Wed 03 December 2025 | 19.92500 (0.22%) | 19.92500 | 19.92500 - 19.92500 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSZL are 19.54 and 19.67
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.649666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.60600 (-0.87%) | 19.71600 | 19.60600 - 19.73700 | 0.5 times | Fri 12 December 2025 | 19.77800 (0.28%) | 19.77700 | 19.77000 - 19.85000 | 0 times | Fri 05 December 2025 | 19.72300 (-0.49%) | 19.87000 | 19.72300 - 19.92500 | 1.5 times | Fri 28 November 2025 | 19.82000 (-0.87%) | 19.98400 | 19.82000 - 19.98400 | 2 times | Fri 21 November 2025 | 19.99400 (0.37%) | 19.79600 | 19.79600 - 19.99400 | 1 times | Fri 14 November 2025 | 19.92000 (-0.54%) | 19.86800 | 19.73000 - 19.92000 | 1 times | Fri 07 November 2025 | 20.02800 (-0.14%) | 20.06300 | 20.00400 - 20.07300 | 1 times | Fri 31 October 2025 | 20.05600 (0%) | 20.05600 | 20.05600 - 20.05600 | 0 times | Fri 31 October 2025 | 20.05600 (-0.46%) | 20.04300 | 19.91500 - 20.11900 | 0.5 times | Fri 24 October 2025 | 20.14900 (-1.12%) | 20.19100 | 20.11000 - 20.25200 | 2.5 times | Fri 17 October 2025 | 20.37800 (2.19%) | 20.04600 | 20.04600 - 20.37800 | 2 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSZL are 19.45 and 19.77
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 19.712333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.60600 (-1.08%) | 19.87000 | 19.60600 - 19.92500 | 1.1429 times | Fri 28 November 2025 | 19.82000 (-1.18%) | 20.06300 | 19.73000 - 20.07300 | 2.8571 times | Fri 31 October 2025 | 20.05600 (-1.13%) | 20.28600 | 19.86400 - 20.37800 | 4.2857 times | Tue 30 September 2025 | 20.28600 (-2.08%) | 20.61600 | 20.25900 - 20.69800 | 1.7143 times | Fri 29 August 2025 | 20.71700 (-0.14%) | 20.61100 | 20.45000 - 20.89900 | 0 times | Thu 31 July 2025 | 20.74700 (-0.24%) | 20.79700 | 20.58200 - 20.88600 | 0 times | Mon 30 June 2025 | 20.79700 (2.55%) | 20.46900 | 20.22600 - 20.97300 | 0 times | Fri 30 May 2025 | 20.27900 (-4.06%) | 21.10600 | 20.14000 - 21.13800 | 0 times | Wed 30 April 2025 | 21.13800 (6.54%) | 19.84000 | 19.83100 - 21.85900 | 0 times | Mon 31 March 2025 | 19.84000 (3.35%) | 19.48700 | 19.48700 - 20.08500 | 0 times | Fri 28 February 2025 | 19.19700 (-0.82%) | 19.35500 | 19.01300 - 19.38200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSZL
DMA (daily moving average) of Euro Dollar EURSZL
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Euro Dollar EURSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.76 | 19.77 |
| 12 day EMA | 19.77 | 19.8 | 19.81 |
| 20 day EMA | 19.82 | 19.84 | 19.85 |
| 35 day EMA | 19.87 | 19.89 | 19.9 |
| 50 day EMA | 19.94 | 19.95 | 19.96 |
SMA (simple moving average) of Euro Dollar EURSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.77 | 19.79 |
| 12 day SMA | 19.78 | 19.81 | 19.81 |
| 20 day SMA | 19.83 | 19.84 | 19.85 |
| 35 day SMA | 19.88 | 19.89 | 19.9 |
| 50 day SMA | 19.95 | 19.96 | 19.96 |
| 100 day SMA | 20.26 | 20.27 | 20.28 |
| 150 day SMA | 20.37 | 20.38 | 20.39 |
| 200 day SMA | 20.26 | 20.26 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.