Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 37.84 and 37.92
| Daily Target 1 | 37.82 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 37.906133333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 37.99 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.88790 (-0.19%) | 37.95700 | 37.87210 - 37.95840 | 0 times | Thu 11 June 2026 | 37.95920 (-0.17%) | 38.02480 | 37.95920 - 38.02540 | 1.4734 times | Wed 10 June 2026 | 38.02390 (0.14%) | 37.97460 | 37.97460 - 38.03050 | 0.8213 times | Tue 09 June 2026 | 37.97250 (0.25%) | 37.88110 | 37.87350 - 37.99450 | 1.256 times | Mon 08 June 2026 | 37.87890 (-0.01%) | 37.88430 | 37.82380 - 37.88880 | 0.9903 times | Fri 05 June 2026 | 37.88270 (-0.16%) | 37.94530 | 37.88270 - 37.96860 | 1.0628 times | Thu 04 June 2026 | 37.94390 (-0.11%) | 37.98320 | 37.94130 - 37.98320 | 0.7005 times | Wed 03 June 2026 | 37.98480 (0.01%) | 37.98080 | 37.98080 - 38.04400 | 1.4493 times | Tue 02 June 2026 | 37.97990 (0.1%) | 37.94260 | 37.90750 - 37.98590 | 1.401 times | Mon 01 June 2026 | 37.94120 (0.05%) | 37.92400 | 37.92150 - 37.94140 | 0.8454 times | Fri 29 May 2026 | 37.92350 (-0.07%) | 37.95070 | 37.88590 - 37.95090 | 1.0386 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.86 and 38.06
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 37.914066666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.88790 (0.01%) | 37.88430 | 37.82380 - 38.03050 | 1.1809 times | Fri 05 June 2026 | 37.88270 (-0.11%) | 37.92400 | 37.88270 - 38.04400 | 1.4196 times | Fri 29 May 2026 | 37.92350 (0.08%) | 37.80260 | 37.80260 - 37.99730 | 0.5214 times | Fri 22 May 2026 | 37.89210 (-0.18%) | 37.96440 | 37.87510 - 38.01180 | 1.1621 times | Fri 15 May 2026 | 37.96130 (0.29%) | 38.07820 | 37.81600 - 38.08700 | 1.2249 times | Thu 07 May 2026 | 37.85110 (-0.02%) | 38.09020 | 37.81000 - 38.09020 | 0.3266 times | Wed 06 May 2026 | 37.85890 (-0.71%) | 38.12410 | 37.81000 - 38.27940 | 0.7789 times | Thu 30 April 2026 | 38.12980 (0.58%) | 37.90800 | 37.90800 - 38.27400 | 0.6847 times | Fri 24 April 2026 | 37.90860 (0.71%) | 37.64910 | 37.64910 - 37.94300 | 1.652 times | Fri 17 April 2026 | 37.64210 (0.1%) | 37.61150 | 37.61150 - 37.84130 | 1.049 times | Fri 10 April 2026 | 37.60360 (-0.2%) | 37.65900 | 37.36930 - 37.71550 | 0.5025 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.75 and 37.97
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 37.918566666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.88790 (-0.09%) | 37.92400 | 37.82380 - 38.04400 | 0.7367 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 1.137 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.2135 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.468 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.9698 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 1.1246 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.8007 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 0.8577 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.242 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.4502 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.88 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.96 | 37.96 |
| 12 day EMA | 37.94 | 37.95 | 37.95 |
| 20 day EMA | 37.94 | 37.94 | 37.94 |
| 35 day EMA | 37.9 | 37.9 | 37.9 |
| 50 day EMA | 37.88 | 37.88 | 37.88 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.94 | 37.94 |
| 12 day SMA | 37.94 | 37.95 | 37.95 |
| 20 day SMA | 37.94 | 37.93 | 37.93 |
| 35 day SMA | 37.96 | 37.96 | 37.96 |
| 50 day SMA | 37.88 | 37.88 | 37.87 |
| 100 day SMA | 37.48 | 37.47 | 37.45 |
| 150 day SMA | 37.34 | 37.34 | 37.34 |
| 200 day SMA | 37.46 | 37.46 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.