Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 37.93 and 37.98
| Daily Target 1 | 37.89 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 37.938666666667 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 37.99 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.95100 (0.11%) | 37.90800 | 37.90800 - 37.95700 | 1.0251 times | Fri 24 April 2026 | 37.90860 (-0.06%) | 37.93390 | 37.90420 - 37.94300 | 1.1617 times | Thu 23 April 2026 | 37.93270 (0.43%) | 37.76870 | 37.76870 - 37.93270 | 1.3895 times | Wed 22 April 2026 | 37.76920 (-0.08%) | 37.80000 | 37.76900 - 37.80490 | 1.2301 times | Tue 21 April 2026 | 37.80020 (0.16%) | 37.74060 | 37.70850 - 37.80760 | 1.3212 times | Mon 20 April 2026 | 37.74040 (0.26%) | 37.64910 | 37.64910 - 37.78100 | 0.8884 times | Fri 17 April 2026 | 37.64210 (-0.18%) | 37.71280 | 37.64210 - 37.84130 | 0.5011 times | Thu 16 April 2026 | 37.71080 (-0.23%) | 37.79830 | 37.69370 - 37.79830 | 1.2073 times | Wed 15 April 2026 | 37.79850 (0.11%) | 37.75770 | 37.72450 - 37.83900 | 0.0911 times | Tue 14 April 2026 | 37.75850 (0.15%) | 37.69970 | 37.69200 - 37.81360 | 1.1845 times | Mon 13 April 2026 | 37.70110 (0.26%) | 37.61150 | 37.61150 - 37.70820 | 0.82 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.93 and 37.98
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 37.938666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.95100 (0.11%) | 37.90800 | 37.90800 - 37.95700 | 0.2751 times | Fri 24 April 2026 | 37.90860 (0.71%) | 37.64910 | 37.64910 - 37.94300 | 1.6076 times | Fri 17 April 2026 | 37.64210 (0.1%) | 37.61150 | 37.61150 - 37.84130 | 1.0208 times | Fri 10 April 2026 | 37.60360 (-0.2%) | 37.65900 | 37.36930 - 37.71550 | 0.489 times | Thu 02 April 2026 | 37.67980 (-0.54%) | 37.88470 | 37.63580 - 37.88470 | 0.923 times | Fri 27 March 2026 | 37.88610 (-0.21%) | 37.80500 | 37.51850 - 37.99470 | 1.2347 times | Fri 20 March 2026 | 37.96560 (2.54%) | 37.03230 | 37.03230 - 37.96560 | 1.1125 times | Fri 13 March 2026 | 37.02380 (0.24%) | 36.93320 | 36.68600 - 37.10700 | 1.2714 times | Fri 06 March 2026 | 36.93370 (0.64%) | 36.69870 | 36.64900 - 36.96420 | 0.8863 times | Fri 27 February 2026 | 36.69840 (0.07%) | 36.66980 | 36.55290 - 36.70370 | 1.1797 times | Fri 20 February 2026 | 36.67380 (-0.57%) | 36.88530 | 36.67380 - 37.07100 | 0.7824 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.66 and 38.25
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 37.7591 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.95100 (0.66%) | 37.69840 | 37.36930 - 37.95700 | 1.3724 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.8321 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 1.2103 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 1.4035 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.9993 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 1.0704 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.5501 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.5618 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.33 |
| 100 day DMA | 37.13 |
| 150 day DMA | 37.31 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.84 | 37.81 |
| 12 day EMA | 37.8 | 37.77 | 37.74 |
| 20 day EMA | 37.71 | 37.68 | 37.66 |
| 35 day EMA | 37.53 | 37.5 | 37.48 |
| 50 day EMA | 37.35 | 37.33 | 37.31 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.83 | 37.78 |
| 12 day SMA | 37.78 | 37.74 | 37.69 |
| 20 day SMA | 37.72 | 37.71 | 37.72 |
| 35 day SMA | 37.57 | 37.54 | 37.5 |
| 50 day SMA | 37.33 | 37.3 | 37.28 |
| 100 day SMA | 37.13 | 37.12 | 37.11 |
| 150 day SMA | 37.31 | 37.31 | 37.31 |
| 200 day SMA | 37.44 | 37.44 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.