Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 36.68 and 36.76
| Daily Target 1 | 36.61 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 36.696066666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 36.78 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.70850 (0.03%) | 36.69760 | 36.64900 - 36.73070 | 1.2435 times | Tue 03 March 2026 | 36.69670 (-0.17%) | 36.75340 | 36.69670 - 36.83390 | 1.3731 times | Mon 02 March 2026 | 36.75780 (0.16%) | 36.69870 | 36.69870 - 36.87900 | 1.114 times | Fri 27 February 2026 | 36.69840 (0%) | 36.69750 | 36.66300 - 36.70040 | 0 times | Thu 26 February 2026 | 36.69760 (0.08%) | 36.67140 | 36.67140 - 36.70370 | 0.9845 times | Wed 25 February 2026 | 36.66880 (0.2%) | 36.59470 | 36.58470 - 36.66880 | 1.5803 times | Tue 24 February 2026 | 36.59400 (0.1%) | 36.55570 | 36.55290 - 36.60120 | 1.3731 times | Mon 23 February 2026 | 36.55730 (-0.32%) | 36.66980 | 36.55730 - 36.66980 | 1.0622 times | Fri 20 February 2026 | 36.67380 (-0.1%) | 36.71050 | 36.67380 - 36.71050 | 0 times | Thu 19 February 2026 | 36.71200 (-0.44%) | 36.87320 | 36.70910 - 36.87320 | 1.2694 times | Wed 18 February 2026 | 36.87540 (-0.51%) | 37.06610 | 36.87540 - 37.07100 | 0.7772 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 36.68 and 36.91
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 36.7455 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.70850 (0.03%) | 36.69870 | 36.64900 - 36.87900 | 1.1224 times | Fri 27 February 2026 | 36.69840 (0.07%) | 36.66980 | 36.55290 - 36.70370 | 1.5043 times | Fri 20 February 2026 | 36.67380 (-0.57%) | 36.88530 | 36.67380 - 37.07100 | 0.9977 times | Fri 13 February 2026 | 36.88280 (0%) | 36.85090 | 36.85090 - 36.88300 | 0 times | Fri 13 February 2026 | 36.88280 (-0.99%) | 37.23060 | 36.80170 - 37.23060 | 0.7327 times | Fri 06 February 2026 | 37.25070 (-0.54%) | 37.45080 | 37.16600 - 37.48280 | 1.0133 times | Fri 30 January 2026 | 37.45270 (2.33%) | 36.61660 | 36.61660 - 37.48200 | 1.2003 times | Fri 23 January 2026 | 36.60110 (0.3%) | 36.37670 | 36.34510 - 36.66550 | 0.9275 times | Fri 16 January 2026 | 36.49030 (-0.17%) | 36.54690 | 36.43060 - 36.73300 | 1.1224 times | Fri 09 January 2026 | 36.55200 (-0.87%) | 36.86880 | 36.52040 - 36.86880 | 1.3796 times | Fri 02 January 2026 | 36.87130 (0.7%) | 36.63610 | 36.63610 - 37.20590 | 1.2549 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 36.68 and 36.91
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 36.7455 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.70850 (0.03%) | 36.69870 | 36.64900 - 36.87900 | 0.4494 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 1.701 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 1.9725 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 1.4045 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 1.5044 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 2.1785 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.7896 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times | Fri 30 May 2025 | 37.27400 (-1.64%) | 38.08000 | 36.89600 - 38.08000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.84 |
| 100 day DMA | 37.16 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.71 | 36.71 |
| 12 day EMA | 36.75 | 36.76 | 36.77 |
| 20 day EMA | 36.8 | 36.81 | 36.82 |
| 35 day EMA | 36.82 | 36.83 | 36.84 |
| 50 day EMA | 36.83 | 36.83 | 36.84 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.7 | 36.68 |
| 12 day SMA | 36.73 | 36.74 | 36.76 |
| 20 day SMA | 36.86 | 36.89 | 36.93 |
| 35 day SMA | 36.89 | 36.89 | 36.88 |
| 50 day SMA | 36.84 | 36.84 | 36.85 |
| 100 day SMA | 37.16 | 37.17 | 37.18 |
| 150 day SMA | 37.35 | 37.36 | 37.37 |
| 200 day SMA | 37.39 | 37.4 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.