Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 55.69 and 56.08
| Daily Target 1 | 55.63 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 56.0192 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 56.41 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.88930 (-0.47%) | 56.15380 | 55.88930 - 56.27900 | 0 times | Thu 27 August 2026 | 56.15450 (-0.13%) | 56.23010 | 56.13970 - 56.25350 | 1.3637 times | Wed 26 August 2026 | 56.22780 (0.03%) | 56.21530 | 56.06080 - 56.23390 | 1.4973 times | Tue 25 August 2026 | 56.20840 (0.15%) | 56.13870 | 56.08310 - 56.20950 | 1.6042 times | Mon 24 August 2026 | 56.12620 (-0%) | 56.20390 | 56.07480 - 56.23150 | 0.9827 times | Fri 21 August 2026 | 56.12740 (-0.16%) | 56.22190 | 56.12240 - 56.33520 | 0 times | Thu 20 August 2026 | 56.21850 (0.19%) | 56.11380 | 56.08430 - 56.28910 | 1.7716 times | Wed 19 August 2026 | 56.11100 (1.06%) | 55.52590 | 55.50970 - 56.14940 | 0.0369 times | Tue 18 August 2026 | 55.52090 (-0.02%) | 55.53210 | 55.47240 - 55.57330 | 0.8615 times | Mon 17 August 2026 | 55.53200 (0.19%) | 55.44020 | 55.44020 - 55.67400 | 1.8821 times | Fri 14 August 2026 | 55.42730 (0.24%) | 55.29660 | 55.26550 - 55.51810 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 55.69 and 56.08
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.0192 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.88930 (-0.42%) | 56.20390 | 55.88930 - 56.27900 | 1.319 times | Fri 21 August 2026 | 56.12740 (1.26%) | 55.44020 | 55.44020 - 56.33520 | 1.1021 times | Fri 14 August 2026 | 55.42730 (0.49%) | 55.16090 | 55.04930 - 55.51810 | 1.0381 times | Fri 07 August 2026 | 55.15950 (0.51%) | 54.92380 | 54.70400 - 55.28550 | 1.4687 times | Fri 31 July 2026 | 54.87850 (1.9%) | 54.00280 | 53.83330 - 54.92090 | 0.9441 times | Fri 24 July 2026 | 53.85420 (0%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Fri 24 July 2026 | 53.85420 (-0.23%) | 53.93750 | 53.80070 - 54.12230 | 0.5931 times | Fri 17 July 2026 | 53.97650 (0.61%) | 53.68370 | 53.49640 - 54.11840 | 1.2917 times | Fri 10 July 2026 | 53.64840 (0.4%) | 53.58040 | 53.40940 - 53.87580 | 1.1499 times | Thu 02 July 2026 | 53.43460 (0.63%) | 53.11780 | 53.06700 - 53.68890 | 1.0934 times | Fri 26 June 2026 | 53.09930 (-0.29%) | 53.29100 | 52.69620 - 53.34430 | 1.0482 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 55.3 and 56.93
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 55.642833333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.88930 (1.84%) | 54.92380 | 54.70400 - 56.33520 | 1.0986 times | Fri 31 July 2026 | 54.87850 (2.97%) | 53.29320 | 53.06700 - 54.92090 | 1.0041 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.0887 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0219 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1046 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.3998 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8144 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.0531 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.6977 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.717 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.2591 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.56 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.45 |
| 100 day DMA | 53.79 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.13 | 56.12 |
| 12 day EMA | 55.86 | 55.86 | 55.81 |
| 20 day EMA | 55.57 | 55.54 | 55.48 |
| 35 day EMA | 55.07 | 55.02 | 54.95 |
| 50 day EMA | 54.54 | 54.49 | 54.42 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.17 | 56.18 |
| 12 day SMA | 55.9 | 55.84 | 55.76 |
| 20 day SMA | 55.56 | 55.51 | 55.44 |
| 35 day SMA | 54.92 | 54.86 | 54.79 |
| 50 day SMA | 54.45 | 54.39 | 54.34 |
| 100 day SMA | 53.79 | 53.75 | 53.71 |
| 150 day SMA | 53.04 | 53.01 | 52.98 |
| 200 day SMA | 52.28 | 52.25 | 52.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.