Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 52.66 and 52.88
| Daily Target 1 | 52.6 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 52.829933333333 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.06 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.81990 (-0.19%) | 52.92410 | 52.72200 - 52.94790 | 0.0697 times | Tue 28 April 2026 | 52.92100 (0.17%) | 52.83000 | 52.65420 - 52.92750 | 0.0227 times | Mon 27 April 2026 | 52.82920 (0.11%) | 52.71590 | 52.70820 - 52.96070 | 1.0965 times | Fri 24 April 2026 | 52.76900 (0.38%) | 52.57360 | 52.56660 - 52.80420 | 1.254 times | Thu 23 April 2026 | 52.57080 (-0.24%) | 52.68990 | 52.53430 - 52.74420 | 1.4484 times | Wed 22 April 2026 | 52.69510 (-0.09%) | 52.75810 | 52.57170 - 52.83400 | 1.4978 times | Tue 21 April 2026 | 52.74490 (-0.31%) | 52.91590 | 52.68140 - 52.96310 | 1.276 times | Mon 20 April 2026 | 52.90940 (0.22%) | 52.65400 | 52.65000 - 52.93740 | 1.471 times | Fri 17 April 2026 | 52.79270 (-0.16%) | 52.87730 | 52.79270 - 53.17840 | 0.7751 times | Thu 16 April 2026 | 52.87940 (-0.07%) | 52.91530 | 52.78240 - 53.02220 | 1.0888 times | Wed 15 April 2026 | 52.91610 (0.2%) | 52.81300 | 52.72000 - 52.92760 | 0.0414 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 52.74 and 53.04
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 52.8116 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.81990 (0.1%) | 52.71590 | 52.65420 - 52.96070 | 0.2465 times | Fri 24 April 2026 | 52.76900 (-0.04%) | 52.65400 | 52.53430 - 52.96310 | 1.4402 times | Fri 17 April 2026 | 52.79270 (0.83%) | 52.18980 | 52.17580 - 53.17840 | 0.9385 times | Fri 10 April 2026 | 52.35600 (1.58%) | 51.37500 | 51.37500 - 52.46600 | 0.6247 times | Thu 02 April 2026 | 51.54330 (0.65%) | 51.11770 | 50.93170 - 51.98890 | 0.657 times | Fri 27 March 2026 | 51.20820 (-0.14%) | 51.27590 | 50.96010 - 51.62730 | 0.9727 times | Fri 20 March 2026 | 51.28010 (1.6%) | 50.57620 | 50.48600 - 51.44240 | 1.3613 times | Fri 13 March 2026 | 50.47490 (-1.44%) | 50.84340 | 50.46850 - 51.43060 | 1.6717 times | Fri 06 March 2026 | 51.21060 (-1.39%) | 51.74770 | 50.75500 - 51.89640 | 0.9403 times | Fri 27 February 2026 | 51.93050 (0.47%) | 51.91560 | 51.64780 - 52.02550 | 1.147 times | Fri 20 February 2026 | 51.68640 (-0.29%) | 51.85490 | 51.51540 - 51.90020 | 0.4737 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 52.1 and 53.9
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 52.457766666667 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.81990 (2.37%) | 51.61190 | 51.37500 - 53.17840 | 1.3563 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.8982 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.1043 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.428 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.9461 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.9723 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.7074 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.5873 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.48 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.82 |
| 100 day DMA | 51.3 |
| 150 day DMA | 50.5 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.81 | 52.76 |
| 12 day EMA | 52.69 | 52.67 | 52.62 |
| 20 day EMA | 52.48 | 52.44 | 52.39 |
| 35 day EMA | 52.23 | 52.19 | 52.15 |
| 50 day EMA | 51.92 | 51.88 | 51.84 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.76 | 52.72 |
| 12 day SMA | 52.8 | 52.79 | 52.74 |
| 20 day SMA | 52.48 | 52.42 | 52.32 |
| 35 day SMA | 51.93 | 51.88 | 51.83 |
| 50 day SMA | 51.82 | 51.8 | 51.78 |
| 100 day SMA | 51.3 | 51.27 | 51.24 |
| 150 day SMA | 50.5 | 50.47 | 50.45 |
| 200 day SMA | 49.75 | 49.72 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.