Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 50.89 and 51.26
| Daily Target 1 | 50.8 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.166133333333 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 51.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 51.15760 (-0.25%) | 51.28710 | 50.98610 - 51.35470 | 0.0236 times | Wed 04 March 2026 | 51.28570 (0.45%) | 51.07740 | 50.96010 - 51.30530 | 2.1279 times | Tue 03 March 2026 | 51.05760 (-0.8%) | 51.46350 | 50.75500 - 51.51960 | 0.3223 times | Mon 02 March 2026 | 51.47150 (-0.88%) | 51.74770 | 51.33180 - 51.89640 | 2.0312 times | Fri 27 February 2026 | 51.93050 (0.03%) | 51.92470 | 51.86460 - 52.02550 | 0 times | Thu 26 February 2026 | 51.91460 (-0.07%) | 51.94970 | 51.78340 - 52.01270 | 0.9801 times | Wed 25 February 2026 | 51.95000 (0.52%) | 51.68020 | 51.67760 - 51.95320 | 1.3881 times | Tue 24 February 2026 | 51.68190 (-0.14%) | 51.75310 | 51.64780 - 51.76660 | 1.5733 times | Mon 23 February 2026 | 51.75670 (0.14%) | 51.91560 | 51.66150 - 51.91560 | 1.5534 times | Fri 20 February 2026 | 51.68640 (0.1%) | 51.63570 | 51.53150 - 51.79960 | 0.0001 times | Thu 19 February 2026 | 51.63500 (-0.14%) | 51.71310 | 51.51540 - 51.79430 | 1.3987 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 50.39 and 51.53
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.269666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 51.15760 (-1.49%) | 51.74770 | 50.75500 - 51.89640 | 1.2376 times | Fri 27 February 2026 | 51.93050 (0.47%) | 51.91560 | 51.64780 - 52.02550 | 1.5096 times | Fri 20 February 2026 | 51.68640 (-0.29%) | 51.85490 | 51.51540 - 51.90020 | 0.6235 times | Fri 13 February 2026 | 51.83670 (0%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Fri 13 February 2026 | 51.83670 (0.57%) | 51.55560 | 51.18810 - 52.08660 | 0.3919 times | Fri 06 February 2026 | 51.54350 (-0.1%) | 51.56890 | 51.22920 - 51.70010 | 1.4288 times | Fri 30 January 2026 | 51.59450 (0.49%) | 51.50110 | 51.37580 - 52.39970 | 1.3974 times | Fri 23 January 2026 | 51.34490 (2.29%) | 50.42630 | 50.39830 - 51.35780 | 0.9272 times | Fri 16 January 2026 | 50.19550 (0.14%) | 50.16650 | 50.14470 - 50.49040 | 1.0748 times | Fri 09 January 2026 | 50.12400 (-0.73%) | 50.42930 | 50.12200 - 50.59330 | 1.4092 times | Fri 02 January 2026 | 50.49080 (0.03%) | 50.58500 | 50.44430 - 50.69080 | 1.1341 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 50.39 and 51.53
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 51.269666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 51.15760 (-1.49%) | 51.74770 | 50.75500 - 51.89640 | 0.4875 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.5573 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 2.0138 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.3342 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.3711 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 2.4078 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.8282 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.21 |
| 150 day DMA | 49.46 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.44 | 51.51 |
| 12 day EMA | 51.52 | 51.59 | 51.64 |
| 20 day EMA | 51.55 | 51.59 | 51.62 |
| 35 day EMA | 51.37 | 51.38 | 51.39 |
| 50 day EMA | 51.14 | 51.14 | 51.13 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.53 | 51.66 |
| 12 day SMA | 51.6 | 51.66 | 51.71 |
| 20 day SMA | 51.7 | 51.71 | 51.72 |
| 35 day SMA | 51.53 | 51.51 | 51.48 |
| 50 day SMA | 51.21 | 51.19 | 51.17 |
| 100 day SMA | 50.21 | 50.18 | 50.16 |
| 150 day SMA | 49.46 | 49.43 | 49.4 |
| 200 day SMA | 48.4 | 48.36 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.