Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 49.77 and 50.27
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 49.851433333333 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.01580 (0.98%) | 49.53180 | 49.51690 - 50.02160 | 0.0382 times | Tue 09 December 2025 | 49.53020 (-0.08%) | 49.57730 | 48.43230 - 49.68240 | 0 times | Mon 08 December 2025 | 49.57170 (0.01%) | 49.59100 | 49.49530 - 49.72620 | 0.0292 times | Fri 05 December 2025 | 49.56720 (0.06%) | 49.53900 | 49.48630 - 49.67720 | 0.9165 times | Thu 04 December 2025 | 49.53790 (-0.26%) | 49.67650 | 49.52840 - 49.73540 | 1.8465 times | Wed 03 December 2025 | 49.66890 (0.45%) | 49.44550 | 49.43530 - 49.70610 | 0.032 times | Tue 02 December 2025 | 49.44460 (0.24%) | 49.32380 | 49.24990 - 49.44920 | 1.6693 times | Mon 01 December 2025 | 49.32410 (-0.03%) | 49.35540 | 48.36950 - 49.51050 | 0.0243 times | Fri 28 November 2025 | 49.34020 (-0.12%) | 49.33680 | 49.16550 - 49.36880 | 2.8965 times | Wed 26 November 2025 | 49.39710 (0.57%) | 49.11340 | 49.02050 - 49.39750 | 2.5476 times | Tue 25 November 2025 | 49.11480 (0.34%) | 48.94870 | 48.91260 - 49.19480 | 1.8709 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 49.22 and 50.81
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 49.4899 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.01580 (0.91%) | 49.59100 | 48.43230 - 50.02160 | 0.0161 times | Fri 05 December 2025 | 49.56720 (0.46%) | 49.35540 | 48.36950 - 49.73540 | 1.0719 times | Fri 28 November 2025 | 49.34020 (0.85%) | 48.88190 | 48.86980 - 49.39750 | 2.085 times | Fri 21 November 2025 | 48.92200 (-0.43%) | 49.21160 | 48.81890 - 49.21940 | 0.6666 times | Fri 14 November 2025 | 49.13480 (0.51%) | 48.75190 | 48.35350 - 49.39700 | 0.8708 times | Fri 07 November 2025 | 48.88730 (0.66%) | 48.50240 | 47.81850 - 49.01670 | 0.6496 times | Fri 31 October 2025 | 48.56790 (0%) | 48.67480 | 48.49080 - 48.72000 | 0 times | Fri 31 October 2025 | 48.56790 (-0.49%) | 48.92170 | 48.49080 - 48.98570 | 0.2925 times | Fri 24 October 2025 | 48.80550 (-0.12%) | 48.92820 | 48.25730 - 49.01630 | 2.2904 times | Fri 17 October 2025 | 48.86590 (0.49%) | 48.56610 | 48.32660 - 49.23270 | 2.0571 times | Fri 10 October 2025 | 48.62730 (-0.74%) | 48.86910 | 48.31340 - 48.94470 | 1.8476 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 49.19 and 50.84
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 49.468966666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.01580 (1.37%) | 49.35540 | 48.36950 - 50.02160 | 0.7045 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 2.7664 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 4.858 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 1.671 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times | Wed 30 April 2025 | 43.75670 (6.61%) | 41.11670 | 40.83950 - 44.22560 | 0 times | Mon 31 March 2025 | 41.04450 (8.66%) | 38.03370 | 37.91870 - 44.55220 | 0 times | Fri 28 February 2025 | 37.77290 (2.36%) | 36.84380 | 36.66970 - 38.38460 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.07 |
| 50 day DMA | 48.98 |
| 100 day DMA | 48.35 |
| 150 day DMA | 47.15 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.52 | 49.52 |
| 12 day EMA | 49.49 | 49.4 | 49.38 |
| 20 day EMA | 49.35 | 49.28 | 49.25 |
| 35 day EMA | 49.18 | 49.13 | 49.11 |
| 50 day EMA | 49.03 | 48.99 | 48.97 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.58 | 49.56 |
| 12 day SMA | 49.46 | 49.36 | 49.32 |
| 20 day SMA | 49.3 | 49.25 | 49.22 |
| 35 day SMA | 49.07 | 49.04 | 49.02 |
| 50 day SMA | 48.98 | 48.96 | 48.94 |
| 100 day SMA | 48.35 | 48.32 | 48.29 |
| 150 day SMA | 47.15 | 47.11 | 47.07 |
| 200 day SMA | 45.35 | 45.29 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.