Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 50.36 and 50.63
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.406233333333 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 50.68 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.47960 (-0.02%) | 50.42930 | 50.23190 - 50.50720 | 1.5482 times | Fri 02 January 2026 | 50.49080 (-0.12%) | 50.57510 | 50.44430 - 50.66010 | 1.1972 times | Wed 31 December 2025 | 50.54910 (-0.12%) | 50.61490 | 50.49210 - 50.66660 | 0.8327 times | Tue 30 December 2025 | 50.61140 (-0.08%) | 50.65050 | 50.52230 - 50.69080 | 1.1343 times | Mon 29 December 2025 | 50.64970 (0.35%) | 50.58500 | 50.49680 - 50.65880 | 1.2981 times | Fri 26 December 2025 | 50.47490 (-0.29%) | 50.55710 | 50.45660 - 50.68640 | 1.0952 times | Wed 24 December 2025 | 50.61960 (-0.25%) | 50.74070 | 50.61650 - 50.79610 | 0.8306 times | Tue 23 December 2025 | 50.74420 (0.63%) | 50.42630 | 50.42630 - 50.78920 | 0.009 times | Mon 22 December 2025 | 50.42810 (0.59%) | 50.18630 | 50.18590 - 50.44010 | 0.7342 times | Fri 19 December 2025 | 50.13470 (-0.17%) | 50.23750 | 50.13470 - 50.29120 | 1.3204 times | Thu 18 December 2025 | 50.21940 (-0.2%) | 50.31680 | 50.17120 - 50.37890 | 0.6351 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 50.36 and 50.63
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 50.406233333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.47960 (-0.02%) | 50.42930 | 50.23190 - 50.50720 | 0.52 times | Fri 02 January 2026 | 50.49080 (0.03%) | 50.58500 | 50.44430 - 50.69080 | 1.4989 times | Fri 26 December 2025 | 50.47490 (0.68%) | 50.18630 | 50.18590 - 50.79610 | 0.8965 times | Fri 19 December 2025 | 50.13470 (-0.06%) | 50.16450 | 50.04820 - 50.46840 | 1.2969 times | Fri 12 December 2025 | 50.16490 (1.21%) | 49.59100 | 48.43230 - 50.26590 | 0.0325 times | Fri 05 December 2025 | 49.56720 (0.46%) | 49.35540 | 48.36950 - 49.73540 | 1.1544 times | Fri 28 November 2025 | 49.34020 (0.85%) | 48.88190 | 48.86980 - 49.39750 | 2.2455 times | Fri 21 November 2025 | 48.92200 (-0.43%) | 49.21160 | 48.81890 - 49.21940 | 0.7179 times | Fri 14 November 2025 | 49.13480 (0.51%) | 48.75190 | 48.35350 - 49.39700 | 0.9379 times | Fri 07 November 2025 | 48.88730 (0.66%) | 48.50240 | 47.81850 - 49.01670 | 0.6996 times | Fri 31 October 2025 | 48.56790 (0%) | 48.67480 | 48.49080 - 48.72000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 50.14 and 50.57
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.4572 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.47960 (-0.14%) | 50.57510 | 50.23190 - 50.66010 | 0.4421 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 2.1464 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 2.2057 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 3.8734 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 1.3324 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times | Wed 30 April 2025 | 43.75670 (6.61%) | 41.11670 | 40.83950 - 44.22560 | 0 times | Mon 31 March 2025 | 41.04450 (8.66%) | 38.03370 | 37.91870 - 44.55220 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.26 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.5 |
| 100 day DMA | 48.86 |
| 150 day DMA | 47.87 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.54 | 50.56 |
| 12 day EMA | 50.43 | 50.42 | 50.41 |
| 20 day EMA | 50.25 | 50.23 | 50.2 |
| 35 day EMA | 49.92 | 49.89 | 49.85 |
| 50 day EMA | 49.56 | 49.52 | 49.48 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.56 | 50.58 |
| 12 day SMA | 50.48 | 50.46 | 50.44 |
| 20 day SMA | 50.26 | 50.21 | 50.17 |
| 35 day SMA | 49.81 | 49.77 | 49.73 |
| 50 day SMA | 49.5 | 49.47 | 49.44 |
| 100 day SMA | 48.86 | 48.83 | 48.79 |
| 150 day SMA | 47.87 | 47.82 | 47.78 |
| 200 day SMA | 46.36 | 46.3 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.