EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTRY are 34.55 and 34.71

Daily Target 134.52
Daily Target 234.59
Daily Target 334.6784
Daily Target 434.75
Daily Target 534.84

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 April 2024 34.66150 (0.03%) 34.68970 34.60620 - 34.76750 0 times
Wed 17 April 2024 34.65280 (0.33%) 34.53920 34.50230 - 34.70500 0 times
Tue 16 April 2024 34.54020 (0.21%) 34.44000 34.39960 - 34.62800 0 times
Mon 15 April 2024 34.46810 (0.11%) 34.50000 34.39150 - 34.67620 0 times
Fri 12 April 2024 34.43070 (-1.09%) 34.94720 34.37300 - 35.44470 0 times
Thu 11 April 2024 34.80980 (0.34%) 34.67570 34.54090 - 34.94340 0 times
Wed 10 April 2024 34.69330 (-0.97%) 35.01090 34.64650 - 35.05100 0 times
Tue 09 April 2024 35.03190 (0.28%) 34.93030 34.88100 - 35.08590 0 times
Mon 08 April 2024 34.93350 (1.16%) 34.66120 34.63630 - 34.95910 0 times
Mon 01 April 2024 34.53200 (-1.57%) 34.98280 34.37800 - 35.06990 0 times
Thu 28 March 2024 35.08130 (0.45%) 34.91650 34.83510 - 35.08130 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTRY are 34.53 and 34.9

Weekly Target 134.23
Weekly Target 234.45
Weekly Target 334.606833333333
Weekly Target 434.82
Weekly Target 534.98

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 April 2024 34.66150 (0.67%) 34.50000 34.39150 - 34.76750 0 times
Fri 12 April 2024 34.43070 (-0.29%) 34.66120 34.37300 - 35.44470 0 times
Mon 01 April 2024 34.53200 (-1.57%) 34.98280 34.37800 - 35.06990 0 times
Thu 28 March 2024 35.08130 (1.38%) 34.75540 34.64310 - 35.08130 0 times
Fri 22 March 2024 34.60360 (-0.9%) 35.17830 34.53340 - 35.47880 0 times
Fri 15 March 2024 34.91700 (0%) 35.02510 34.88770 - 35.66510 0 times
Fri 08 March 2024 34.91540 (2.68%) 34.07940 34.05150 - 35.08940 0 times
Fri 01 March 2024 34.00270 (1.04%) 33.64880 33.63150 - 34.02080 0 times
Fri 23 February 2024 33.65370 (1.43%) 33.25540 32.89830 - 33.78330 0 times
Fri 16 February 2024 33.17800 (0.24%) 33.12920 32.43240 - 33.20690 0 times
Fri 09 February 2024 33.09750 (0.49%) 33.04120 32.70800 - 33.11790 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTRY are 33.98 and 35.05

Monthly Target 133.75
Monthly Target 234.21
Monthly Target 334.8264
Monthly Target 435.28
Monthly Target 535.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 April 2024 34.66150 (-1.2%) 34.98280 34.37300 - 35.44470 0 times
Thu 28 March 2024 35.08130 (3.55%) 33.84440 33.72230 - 35.66510 0 times
Thu 29 February 2024 33.87710 (3.26%) 32.93090 32.43240 - 33.99010 0 times
Wed 31 January 2024 32.80780 (0.55%) 32.65430 32.43540 - 33.44860 0 times
Fri 29 December 2023 32.62850 (3.61%) 31.76740 31.08420 - 33.29590 0 times
Thu 30 November 2023 31.49160 (5.16%) 29.99960 29.79940 - 31.85260 0 times
Tue 31 October 2023 29.94660 (3.36%) 29.03200 28.73220 - 30.36100 0 times
Fri 29 September 2023 28.97390 (0.11%) 29.17540 28.41970 - 29.35270 0 times
Thu 31 August 2023 28.94330 (-2.34%) 29.69530 27.37860 - 30.07460 0 times
Mon 31 July 2023 29.63640 (6.11%) 28.13620 28.09260 - 30.43180 0 times
Fri 30 June 2023 27.93020 (25.42%) 22.19400 22.04710 - 28.69930 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTRY

DMA (daily moving average) of Euro Dollar EURTRY

DMA period DMA value
5 day DMA 34.55
12 day DMA 34.73
20 day DMA 34.84
35 day DMA 34.67
50 day DMA 34.21
100 day DMA 33.22
150 day DMA 32.03
200 day DMA 31.34

EMA (exponential moving average) of Euro Dollar EURTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.6134.59
12 day EMA34.6934.734.71
20 day EMA34.6934.6934.69
35 day EMA34.4134.434.39
50 day EMA34.1434.1234.1

SMA (simple moving average) of Euro Dollar EURTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.5834.59
12 day SMA34.7334.7534.77
20 day SMA34.8434.8634.89
35 day SMA34.6734.6434.61
50 day SMA34.2134.1734.13
100 day SMA33.2233.1833.15
150 day SMA32.0331.9931.95
200 day SMA31.3431.3131.28
Back to top | Use Dark Theme