Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.69 and 36.9
| Daily Target 1 | 36.65 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 36.861666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.07 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 36.82410 (-0.19%) | 36.88750 | 36.77550 - 36.98540 | 1.3188 times | Mon 05 January 2026 | 36.89280 (0.33%) | 36.76950 | 36.63280 - 36.91080 | 1.3258 times | Fri 02 January 2026 | 36.77040 (-0.14%) | 36.80270 | 36.77040 - 36.99450 | 1.1396 times | Wed 31 December 2025 | 36.82100 (0.27%) | 36.72710 | 36.72710 - 36.93520 | 1.1584 times | Tue 30 December 2025 | 36.72240 (-0.44%) | 36.88740 | 36.67030 - 37.00100 | 1.309 times | Mon 29 December 2025 | 36.88310 (-0.19%) | 36.95780 | 36.82450 - 37.03590 | 1.3814 times | Fri 26 December 2025 | 36.95510 (-0.18%) | 37.14670 | 36.95250 - 37.18400 | 0.8759 times | Wed 24 December 2025 | 37.02350 (-0.38%) | 37.16020 | 37.00190 - 37.17200 | 0.8721 times | Tue 23 December 2025 | 37.16330 (0.15%) | 37.10690 | 37.01600 - 37.16350 | 0.0052 times | Mon 22 December 2025 | 37.10630 (0.54%) | 36.90750 | 36.90750 - 37.10630 | 0.6139 times | Fri 19 December 2025 | 36.90700 (-0.17%) | 36.96800 | 36.89020 - 37.00840 | 1.2156 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.73 and 37.08
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 36.8141 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 36.82410 (0.15%) | 36.76950 | 36.63280 - 36.98540 | 0.9964 times | Fri 02 January 2026 | 36.77040 (-0.5%) | 36.95780 | 36.67030 - 37.03590 | 1.8794 times | Fri 26 December 2025 | 36.95510 (0.13%) | 36.90750 | 36.90750 - 37.18400 | 0.8918 times | Fri 19 December 2025 | 36.90700 (0.38%) | 36.76480 | 36.67670 - 37.27000 | 1.4347 times | Fri 12 December 2025 | 36.76590 (0.92%) | 36.43040 | 36.18490 - 36.79420 | 0.0051 times | Fri 05 December 2025 | 36.42950 (0.06%) | 36.41140 | 36.38580 - 36.59870 | 1.044 times | Fri 28 November 2025 | 36.40850 (0.86%) | 36.09900 | 36.07790 - 36.49890 | 1.8303 times | Fri 21 November 2025 | 36.09940 (1.2%) | 35.68460 | 35.68460 - 36.27740 | 0.6596 times | Fri 14 November 2025 | 35.67240 (-0.44%) | 35.82620 | 35.41240 - 36.27780 | 0.5968 times | Fri 07 November 2025 | 35.82920 (0.87%) | 35.61460 | 35.45290 - 35.90790 | 0.6619 times | Fri 31 October 2025 | 35.51880 (0%) | 35.56560 | 35.43990 - 35.58640 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.73 and 37.09
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 36.817133333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 36.82410 (0.01%) | 36.80270 | 36.63280 - 36.99450 | 0.7376 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 2.4965 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 1.9393 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 3.5992 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 1.2274 times | Fri 29 August 2025 | 35.74150 (4.69%) | 34.10300 | 34.08300 - 35.74150 | 0 times | Thu 31 July 2025 | 34.14000 (-0.88%) | 34.10300 | 33.94100 - 34.69400 | 0 times | Mon 30 June 2025 | 34.44400 (1.46%) | 33.94800 | 33.62700 - 34.44400 | 0 times | Fri 30 May 2025 | 33.94800 (-6.48%) | 36.83300 | 32.64100 - 36.83300 | 0 times | Wed 30 April 2025 | 36.30100 (0.93%) | 35.95200 | 35.55900 - 37.49800 | 0 times | Mon 31 March 2025 | 35.96500 (5.29%) | 34.16600 | 34.16600 - 36.13000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.32 |
| 100 day DMA | 35.88 |
| 150 day DMA | 35.31 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.86 | 36.84 |
| 12 day EMA | 36.85 | 36.86 | 36.85 |
| 20 day EMA | 36.77 | 36.76 | 36.75 |
| 35 day EMA | 36.56 | 36.54 | 36.52 |
| 50 day EMA | 36.31 | 36.29 | 36.27 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.82 | 36.83 |
| 12 day SMA | 36.92 | 36.95 | 36.96 |
| 20 day SMA | 36.82 | 36.8 | 36.78 |
| 35 day SMA | 36.58 | 36.56 | 36.53 |
| 50 day SMA | 36.32 | 36.3 | 36.28 |
| 100 day SMA | 35.88 | 35.85 | 35.83 |
| 150 day SMA | 35.31 | 35.29 | 35.27 |
| 200 day SMA | 35.41 | 35.4 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.