Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.8 and 37.01
| Daily Target 1 | 36.76 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 36.9695 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.18 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.91460 (-0.47%) | 37.08770 | 36.89350 - 37.10040 | 1.2953 times | Wed 26 August 2026 | 37.08740 (-0.27%) | 37.19010 | 37.07200 - 37.21840 | 1.2814 times | Tue 25 August 2026 | 37.18900 (0.16%) | 37.13590 | 37.13370 - 37.22720 | 1.4087 times | Mon 24 August 2026 | 37.12890 (-0.13%) | 37.17600 | 37.11650 - 37.18700 | 0.661 times | Fri 21 August 2026 | 37.17560 (-0.18%) | 37.22910 | 37.14650 - 37.30570 | 0 times | Thu 20 August 2026 | 37.24310 (0.16%) | 37.15560 | 37.14690 - 37.35640 | 1.5709 times | Wed 19 August 2026 | 37.18180 (0.71%) | 36.92460 | 36.91180 - 37.21900 | 1.661 times | Tue 18 August 2026 | 36.92000 (0.03%) | 36.91260 | 36.79750 - 36.98640 | 0.6684 times | Mon 17 August 2026 | 36.90970 (-0.36%) | 37.04200 | 36.84430 - 37.08110 | 1.4531 times | Fri 14 August 2026 | 37.04400 (-0.06%) | 37.06820 | 36.85960 - 37.08480 | 0 times | Thu 13 August 2026 | 37.06800 (-0.22%) | 37.13950 | 37.01010 - 37.14470 | 1.2305 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.74 and 37.07
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.011766666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.91460 (-0.7%) | 37.17600 | 36.89350 - 37.22720 | 1.2705 times | Fri 21 August 2026 | 37.17560 (0.36%) | 37.04200 | 36.79750 - 37.35640 | 1.4638 times | Fri 14 August 2026 | 37.04400 (-0.62%) | 37.27300 | 36.85960 - 37.28950 | 0.944 times | Fri 07 August 2026 | 37.27600 (0.06%) | 37.26210 | 37.07630 - 37.45700 | 1.1303 times | Fri 31 July 2026 | 37.25380 (1.31%) | 36.77800 | 36.70400 - 37.41660 | 0.7903 times | Fri 24 July 2026 | 36.77210 (0%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Fri 24 July 2026 | 36.77210 (-0.78%) | 36.93980 | 36.75290 - 37.11020 | 0.589 times | Fri 17 July 2026 | 37.06110 (1.12%) | 36.64000 | 36.51900 - 37.14300 | 1.3157 times | Fri 10 July 2026 | 36.65090 (0.41%) | 36.52940 | 36.50600 - 36.82870 | 1.3957 times | Thu 02 July 2026 | 36.49970 (0.62%) | 36.27410 | 36.21810 - 36.57450 | 1.1006 times | Fri 26 June 2026 | 36.27400 (-0%) | 36.34980 | 35.95930 - 36.41560 | 1.2111 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.53 and 37.19
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.056366666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.91460 (-0.91%) | 37.26210 | 36.79750 - 37.45700 | 1.3797 times | Fri 31 July 2026 | 37.25380 (2.47%) | 36.35070 | 36.21810 - 37.41660 | 1.3269 times | Tue 30 June 2026 | 36.35470 (-0.82%) | 36.63080 | 35.95930 - 36.72340 | 1.5886 times | Fri 29 May 2026 | 36.65590 (-1.08%) | 37.05450 | 36.43450 - 37.23460 | 1.087 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 0.912 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 1.0012 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.5547 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 0.887 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 0.7108 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 0.5522 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 1.0248 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.15 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.14 | 37.16 |
| 12 day EMA | 37.09 | 37.12 | 37.13 |
| 20 day EMA | 37.07 | 37.09 | 37.09 |
| 35 day EMA | 36.99 | 36.99 | 36.98 |
| 50 day EMA | 36.84 | 36.84 | 36.83 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.16 | 37.18 |
| 12 day SMA | 37.08 | 37.11 | 37.12 |
| 20 day SMA | 37.15 | 37.18 | 37.18 |
| 35 day SMA | 37.04 | 37.03 | 37.02 |
| 50 day SMA | 36.85 | 36.84 | 36.84 |
| 100 day SMA | 36.84 | 36.84 | 36.84 |
| 150 day SMA | 36.92 | 36.92 | 36.92 |
| 200 day SMA | 36.84 | 36.84 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.