Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.63 and 36.78
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.662266666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 36.81 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.67840 (0.05%) | 36.65880 | 36.58150 - 36.72690 | 1.5016 times | Thu 15 January 2026 | 36.65910 (-0.14%) | 36.71400 | 36.60550 - 36.80390 | 0.1269 times | Wed 14 January 2026 | 36.70950 (-0.33%) | 36.82980 | 36.70920 - 36.87760 | 0.4934 times | Tue 13 January 2026 | 36.82960 (-0.05%) | 36.85420 | 36.79180 - 36.93430 | 1.2 times | Mon 12 January 2026 | 36.84850 (0.21%) | 36.77430 | 36.77430 - 37.04500 | 0.8028 times | Fri 09 January 2026 | 36.77200 (-0.05%) | 36.79210 | 36.72680 - 36.91850 | 0.5885 times | Thu 08 January 2026 | 36.79170 (0.15%) | 36.73830 | 36.72510 - 36.94090 | 1.5588 times | Wed 07 January 2026 | 36.73740 (-0.24%) | 36.82170 | 36.71440 - 36.87520 | 0.5117 times | Tue 06 January 2026 | 36.82410 (-0.19%) | 36.88750 | 36.77550 - 36.98540 | 1.6039 times | Mon 05 January 2026 | 36.89280 (0.33%) | 36.76950 | 36.63280 - 36.91080 | 1.6124 times | Fri 02 January 2026 | 36.77040 (-0.14%) | 36.80270 | 36.77040 - 36.99450 | 1.3859 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.4 and 36.86
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 36.7683 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.67840 (-0.25%) | 36.77430 | 36.58150 - 37.04500 | 1.117 times | Fri 09 January 2026 | 36.77200 (0%) | 36.76950 | 36.63280 - 36.98540 | 1.5911 times | Fri 02 January 2026 | 36.77040 (-0.5%) | 36.95780 | 36.67030 - 37.03590 | 1.6429 times | Fri 26 December 2025 | 36.95510 (0.13%) | 36.90750 | 36.90750 - 37.18400 | 0.7796 times | Fri 19 December 2025 | 36.90700 (0.38%) | 36.76480 | 36.67670 - 37.27000 | 1.2542 times | Fri 12 December 2025 | 36.76590 (0.92%) | 36.43040 | 36.18490 - 36.79420 | 0.0045 times | Fri 05 December 2025 | 36.42950 (0.06%) | 36.41140 | 36.38580 - 36.59870 | 0.9126 times | Fri 28 November 2025 | 36.40850 (0.86%) | 36.09900 | 36.07790 - 36.49890 | 1.6 times | Fri 21 November 2025 | 36.09940 (1.2%) | 35.68460 | 35.68460 - 36.27740 | 0.5766 times | Fri 14 November 2025 | 35.67240 (-0.44%) | 35.82620 | 35.41240 - 36.27780 | 0.5217 times | Fri 07 November 2025 | 35.82920 (0.87%) | 35.61460 | 35.45290 - 35.90790 | 0.5786 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.4 and 36.86
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 36.7683 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.67840 (-0.39%) | 36.80270 | 36.58150 - 37.04500 | 1.6458 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 2.2517 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 1.7492 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 3.2463 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 1.107 times | Fri 29 August 2025 | 35.74150 (4.69%) | 34.10300 | 34.08300 - 35.74150 | 0 times | Thu 31 July 2025 | 34.14000 (-0.88%) | 34.10300 | 33.94100 - 34.69400 | 0 times | Mon 30 June 2025 | 34.44400 (1.46%) | 33.94800 | 33.62700 - 34.44400 | 0 times | Fri 30 May 2025 | 33.94800 (-6.48%) | 36.83300 | 32.64100 - 36.83300 | 0 times | Wed 30 April 2025 | 36.30100 (0.93%) | 35.95200 | 35.55900 - 37.49800 | 0 times | Mon 31 March 2025 | 35.96500 (5.29%) | 34.16600 | 34.16600 - 36.13000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.74 | 36.78 |
| 12 day EMA | 36.76 | 36.78 | 36.8 |
| 20 day EMA | 36.75 | 36.76 | 36.77 |
| 35 day EMA | 36.61 | 36.61 | 36.61 |
| 50 day EMA | 36.46 | 36.45 | 36.44 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.76 | 36.79 |
| 12 day SMA | 36.78 | 36.78 | 36.8 |
| 20 day SMA | 36.85 | 36.88 | 36.89 |
| 35 day SMA | 36.73 | 36.72 | 36.71 |
| 50 day SMA | 36.51 | 36.48 | 36.46 |
| 100 day SMA | 36.04 | 36.03 | 36.01 |
| 150 day SMA | 35.46 | 35.44 | 35.42 |
| 200 day SMA | 35.47 | 35.46 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.