Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.65 and 36.85
| Daily Target 1 | 36.61 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.805766666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.77200 (-0.05%) | 36.79210 | 36.72680 - 36.91850 | 0.4525 times | Thu 08 January 2026 | 36.79170 (0.15%) | 36.73830 | 36.72510 - 36.94090 | 1.1984 times | Wed 07 January 2026 | 36.73740 (-0.24%) | 36.82170 | 36.71440 - 36.87520 | 0.3934 times | Tue 06 January 2026 | 36.82410 (-0.19%) | 36.88750 | 36.77550 - 36.98540 | 1.2331 times | Mon 05 January 2026 | 36.89280 (0.33%) | 36.76950 | 36.63280 - 36.91080 | 1.2396 times | Fri 02 January 2026 | 36.77040 (-0.14%) | 36.80270 | 36.77040 - 36.99450 | 1.0655 times | Wed 31 December 2025 | 36.82100 (0.27%) | 36.72710 | 36.72710 - 36.93520 | 1.0831 times | Tue 30 December 2025 | 36.72240 (-0.44%) | 36.88740 | 36.67030 - 37.00100 | 1.2239 times | Mon 29 December 2025 | 36.88310 (-0.19%) | 36.95780 | 36.82450 - 37.03590 | 1.2916 times | Fri 26 December 2025 | 36.95510 (-0.18%) | 37.14670 | 36.95250 - 37.18400 | 0.819 times | Wed 24 December 2025 | 37.02350 (-0.38%) | 37.16020 | 37.00190 - 37.17200 | 0.8154 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.7 and 37.06
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 36.796733333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.77200 (0%) | 36.76950 | 36.63280 - 36.98540 | 1.6816 times | Fri 02 January 2026 | 36.77040 (-0.5%) | 36.95780 | 36.67030 - 37.03590 | 1.7363 times | Fri 26 December 2025 | 36.95510 (0.13%) | 36.90750 | 36.90750 - 37.18400 | 0.8239 times | Fri 19 December 2025 | 36.90700 (0.38%) | 36.76480 | 36.67670 - 37.27000 | 1.3255 times | Fri 12 December 2025 | 36.76590 (0.92%) | 36.43040 | 36.18490 - 36.79420 | 0.0047 times | Fri 05 December 2025 | 36.42950 (0.06%) | 36.41140 | 36.38580 - 36.59870 | 0.9646 times | Fri 28 November 2025 | 36.40850 (0.86%) | 36.09900 | 36.07790 - 36.49890 | 1.691 times | Fri 21 November 2025 | 36.09940 (1.2%) | 35.68460 | 35.68460 - 36.27740 | 0.6094 times | Fri 14 November 2025 | 35.67240 (-0.44%) | 35.82620 | 35.41240 - 36.27780 | 0.5513 times | Fri 07 November 2025 | 35.82920 (0.87%) | 35.61460 | 35.45290 - 35.90790 | 0.6116 times | Fri 31 October 2025 | 35.51880 (0%) | 35.56560 | 35.43990 - 35.58640 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.52 and 36.88
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 36.799766666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.77200 (-0.13%) | 36.80270 | 36.63280 - 36.99450 | 1.1162 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 2.3945 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 1.8601 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 3.4521 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 1.1772 times | Fri 29 August 2025 | 35.74150 (4.69%) | 34.10300 | 34.08300 - 35.74150 | 0 times | Thu 31 July 2025 | 34.14000 (-0.88%) | 34.10300 | 33.94100 - 34.69400 | 0 times | Mon 30 June 2025 | 34.44400 (1.46%) | 33.94800 | 33.62700 - 34.44400 | 0 times | Fri 30 May 2025 | 33.94800 (-6.48%) | 36.83300 | 32.64100 - 36.83300 | 0 times | Wed 30 April 2025 | 36.30100 (0.93%) | 35.95200 | 35.55900 - 37.49800 | 0 times | Mon 31 March 2025 | 35.96500 (5.29%) | 34.16600 | 34.16600 - 36.13000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.39 |
| 100 day DMA | 35.95 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.8 | 36.81 |
| 12 day EMA | 36.81 | 36.82 | 36.83 |
| 20 day EMA | 36.77 | 36.77 | 36.77 |
| 35 day EMA | 36.59 | 36.58 | 36.57 |
| 50 day EMA | 36.38 | 36.36 | 36.34 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.8 | 36.81 |
| 12 day SMA | 36.86 | 36.89 | 36.9 |
| 20 day SMA | 36.89 | 36.87 | 36.84 |
| 35 day SMA | 36.65 | 36.63 | 36.61 |
| 50 day SMA | 36.39 | 36.36 | 36.34 |
| 100 day SMA | 35.95 | 35.93 | 35.9 |
| 150 day SMA | 35.37 | 35.35 | 35.33 |
| 200 day SMA | 35.44 | 35.43 | 35.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.