Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.67 and 37
| Daily Target 1 | 36.58 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 36.9085 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.23 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.94280 (-0.28%) | 37.04790 | 36.72860 - 37.05410 | 0 times | Thu 05 March 2026 | 37.04770 (0.63%) | 36.81670 | 36.74360 - 37.04770 | 0.0007 times | Wed 04 March 2026 | 36.81430 (-0.13%) | 36.85990 | 36.68540 - 36.98210 | 2.1335 times | Tue 03 March 2026 | 36.86080 (-0.11%) | 36.90380 | 36.71620 - 37.00180 | 0.2722 times | Mon 02 March 2026 | 36.90170 (-0.48%) | 37.07580 | 36.82120 - 37.14440 | 2 times | Fri 27 February 2026 | 37.07970 (0.53%) | 36.88610 | 36.88610 - 37.08930 | 0 times | Thu 26 February 2026 | 36.88460 (-0.17%) | 36.95000 | 36.83230 - 36.98020 | 1.1022 times | Wed 25 February 2026 | 36.94830 (-0.04%) | 36.96120 | 36.88020 - 36.98790 | 1.6379 times | Tue 24 February 2026 | 36.96240 (-0.31%) | 37.07740 | 36.93460 - 37.10030 | 1.4623 times | Mon 23 February 2026 | 37.07660 (-0.26%) | 37.17960 | 37.05290 - 37.25390 | 1.391 times | Fri 20 February 2026 | 37.17420 (-0.09%) | 37.20510 | 37.08390 - 37.27170 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.58 and 37.04
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 36.9242 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.94280 (-0.37%) | 37.07580 | 36.68540 - 37.14440 | 1.1629 times | Fri 27 February 2026 | 37.07970 (-0.25%) | 37.17960 | 36.83230 - 37.25390 | 1.4761 times | Fri 20 February 2026 | 37.17420 (-0.15%) | 37.17620 | 37.08390 - 37.27170 | 0.5329 times | Fri 13 February 2026 | 37.22910 (0%) | 37.30770 | 37.21340 - 37.37690 | 0 times | Fri 13 February 2026 | 37.22910 (-0.26%) | 37.33070 | 37.20890 - 37.65410 | 0.3054 times | Fri 06 February 2026 | 37.32450 (-0.34%) | 37.53880 | 37.20720 - 37.59900 | 1.2416 times | Fri 30 January 2026 | 37.45290 (0.87%) | 37.13690 | 37.13690 - 37.71850 | 1.3614 times | Fri 23 January 2026 | 37.12820 (1.23%) | 36.73810 | 36.72660 - 37.20860 | 0.9943 times | Fri 16 January 2026 | 36.67840 (-0.25%) | 36.77430 | 36.58150 - 37.04500 | 1.2066 times | Fri 09 January 2026 | 36.77200 (0%) | 36.76950 | 36.63280 - 36.98540 | 1.7187 times | Fri 02 January 2026 | 36.77040 (-0.5%) | 36.95780 | 36.67030 - 37.03590 | 1.7747 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.58 and 37.04
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 36.9242 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.94280 (-0.37%) | 37.07580 | 36.68540 - 37.14440 | 0.4258 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 1.302 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 2.082 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 1.6685 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 1.2961 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 2.4054 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 0.8203 times | Fri 29 August 2025 | 35.74150 (4.69%) | 34.10300 | 34.08300 - 35.74150 | 0 times | Thu 31 July 2025 | 34.14000 (-0.88%) | 34.10300 | 33.94100 - 34.69400 | 0 times | Mon 30 June 2025 | 34.44400 (1.46%) | 33.94800 | 33.62700 - 34.44400 | 0 times | Fri 30 May 2025 | 33.94800 (-6.48%) | 36.83300 | 32.64100 - 36.83300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.99 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.07 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.95 | 36.9 |
| 12 day EMA | 37.01 | 37.02 | 37.01 |
| 20 day EMA | 37.06 | 37.07 | 37.07 |
| 35 day EMA | 37.06 | 37.07 | 37.07 |
| 50 day EMA | 37.05 | 37.05 | 37.05 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.94 | 36.91 |
| 12 day SMA | 36.99 | 37.01 | 37.02 |
| 20 day SMA | 37.12 | 37.13 | 37.15 |
| 35 day SMA | 37.18 | 37.17 | 37.16 |
| 50 day SMA | 37.07 | 37.07 | 37.08 |
| 100 day SMA | 36.6 | 36.59 | 36.57 |
| 150 day SMA | 36.14 | 36.12 | 36.1 |
| 200 day SMA | 35.62 | 35.61 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.