login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 3038.2 and 3038.2

Daily Target 1	3038.2
Daily Target 2	3038.2
Daily Target 3	3038.2
Daily Target 4	3038.2
Daily Target 5	3038.2

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	3038.20000 (0.56%)	3038.20000	3038.20000 - 3038.20000	0 times
Thu 11 June 2026	3021.20000 (-0.46%)	3021.20000	3021.20000 - 3021.20000	1.4286 times
Wed 10 June 2026	3035.30000 (0.75%)	3012.80000	3012.80000 - 3035.30000	0 times
Tue 09 June 2026	3012.80000 (-0.41%)	3025.20000	3012.80000 - 3025.20000	1.4286 times
Mon 08 June 2026	3025.20000 (-1.09%)	3025.20000	3025.20000 - 3025.20000	1.4286 times
Fri 05 June 2026	3058.50000 (0.95%)	3058.50000	3058.50000 - 3058.50000	1.4286 times
Thu 04 June 2026	3029.70000 (-0.74%)	3052.20000	3029.70000 - 3052.20000	0 times
Wed 03 June 2026	3052.20000 (0.24%)	3052.20000	3052.20000 - 3052.20000	1.4286 times
Tue 02 June 2026	3044.80000 (0.16%)	3044.80000	3044.80000 - 3044.80000	1.4286 times
Mon 01 June 2026	3040.00000 (-0.72%)	3040.00000	3040.00000 - 3040.00000	1.4286 times
Fri 29 May 2026	3062.10000 (0.15%)	3062.10000	3062.10000 - 3062.10000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3025.5 and 3050.9

Weekly Target 1	3004.33
Weekly Target 2	3021.27
Weekly Target 3	3029.7333333333
Weekly Target 4	3046.67
Weekly Target 5	3055.13

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	3038.20000 (-0.66%)	3025.20000	3012.80000 - 3038.20000	0.9091 times
Fri 05 June 2026	3058.50000 (-0.12%)	3040.00000	3029.70000 - 3058.50000	1.2121 times
Fri 29 May 2026	3062.10000 (0.96%)	3066.50000	3049.50000 - 3066.50000	1.2121 times
Fri 22 May 2026	3033.00000 (-0.25%)	3023.00000	3023.00000 - 3046.90000	1.2121 times
Fri 15 May 2026	3040.50000 (-0.46%)	3061.40000	3038.40000 - 3061.40000	1.2121 times
Thu 07 May 2026	3054.70000 (-0.44%)	3030.50000	3030.50000 - 3068.10000	0.303 times
Wed 06 May 2026	3068.10000 (0.54%)	3040.40000	3030.50000 - 3068.10000	0.6061 times
Thu 30 April 2026	3051.70000 (0.19%)	3054.00000	3046.10000 - 3054.00000	0.6061 times
Fri 24 April 2026	3045.80000 (-0.49%)	3054.50000	3037.40000 - 3063.70000	1.5152 times
Fri 17 April 2026	3060.70000 (0.7%)	3052.00000	3052.00000 - 3080.40000	1.2121 times
Fri 10 April 2026	3039.50000 (1.64%)	3004.10000	3004.10000 - 3039.50000	0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 3002.65 and 3048.35

Monthly Target 1	2990.8
Monthly Target 2	3014.5
Monthly Target 3	3036.5
Monthly Target 4	3060.2
Monthly Target 5	3082.2

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	3038.20000 (-0.78%)	3040.00000	3012.80000 - 3058.50000	0.6195 times
Fri 29 May 2026	3062.10000 (0.34%)	3040.40000	3023.00000 - 3068.10000	1.3274 times
Thu 30 April 2026	3051.70000 (2.59%)	2974.80000	2974.80000 - 3080.40000	1.2389 times
Tue 31 March 2026	2974.80000 (-0.95%)	2997.90000	2958.50000 - 3021.40000	1.4159 times
Fri 27 February 2026	3003.20000 (-2.4%)	3055.10000	3003.20000 - 3095.90000	0.7965 times
Fri 30 January 2026	3076.90000 (6.47%)	2907.00000	2885.30000 - 3076.90000	1.0619 times
Wed 31 December 2025	2889.90000 (1.16%)	2866.30000	2841.90000 - 2922.40000	0.885 times
Fri 28 November 2025	2856.70000 (0.39%)	2826.60000	2806.80000 - 2863.30000	0.7965 times
Fri 31 October 2025	2845.50000 (-1.52%)	2889.40000	2836.40000 - 2895.80000	1.3274 times
Tue 30 September 2025	2889.40000 (-1.15%)	2905.10000	2863.30000 - 2941.40000	0.531 times
Fri 29 August 2025	2923.00000 (-0.68%)	2948.40000	2851.50000 - 3052.90000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTZS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period	DMA value
5 day DMA	3026.54
12 day DMA	3039.8
20 day DMA	3039.4
35 day DMA	3043.71
50 day DMA	3039.79
100 day DMA	3028.28
150 day DMA	2975.67
200 day DMA	2957.04

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3031.93	3028.79	3032.58
12 day EMA	3036.09	3035.71	3038.35
20 day EMA	3038.07	3038.06	3039.83
35 day EMA	3036.02	3035.89	3036.76
50 day EMA	3033.25	3033.05	3033.53

SMA (simple moving average) of Euro Dollar EURTZS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3026.54	3030.6	3032.3
12 day SMA	3039.8	3040.74	3044.52
20 day SMA	3039.4	3039.41	3040.32
35 day SMA	3043.71	3044.43	3045.39
50 day SMA	3039.79	3038.41	3037.33
100 day SMA	3028.28	3027.1	3026.15
150 day SMA	2975.67	2974.5	2973.48
200 day SMA	2957.04	2956.57	2956.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme