Login or Join
HomepageEuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTZS are 3084.5 and 3084.5
| Daily Target 1 | 3084.5 |
| Daily Target 2 | 3084.5 |
| Daily Target 3 | 3084.5 |
| Daily Target 4 | 3084.5 |
| Daily Target 5 | 3084.5 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3084.50000 (-0.1%) | 3084.50000 | 3084.50000 - 3084.50000 | 1.1111 times | Wed 26 August 2026 | 3087.50000 (-0.1%) | 3087.50000 | 3087.50000 - 3087.50000 | 1.1111 times | Tue 25 August 2026 | 3090.60000 (0.07%) | 3090.60000 | 3090.60000 - 3090.60000 | 1.1111 times | Mon 24 August 2026 | 3088.30000 (-0.42%) | 3088.30000 | 3088.30000 - 3088.30000 | 1.1111 times | Fri 21 August 2026 | 3101.20000 (0.24%) | 3101.20000 | 3101.20000 - 3101.20000 | 0 times | Thu 20 August 2026 | 3093.90000 (0.78%) | 3093.90000 | 3093.90000 - 3093.90000 | 1.1111 times | Wed 19 August 2026 | 3070.00000 (0.07%) | 3070.00000 | 3070.00000 - 3070.00000 | 1.1111 times | Tue 18 August 2026 | 3067.70000 (0.05%) | 3066.30000 | 3066.30000 - 3067.70000 | 1.1111 times | Mon 17 August 2026 | 3066.30000 (0.47%) | 3066.30000 | 3066.30000 - 3066.30000 | 1.1111 times | Thu 13 August 2026 | 3051.90000 (-0.16%) | 3051.90000 | 3051.90000 - 3051.90000 | 1.1111 times | Wed 12 August 2026 | 3056.70000 (-0.02%) | 3057.20000 | 3056.70000 - 3057.20000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTZS are 3081.45 and 3087.55
| Weekly Target 1 | 3080.43 |
| Weekly Target 2 | 3082.47 |
| Weekly Target 3 | 3086.5333333333 |
| Weekly Target 4 | 3088.57 |
| Weekly Target 5 | 3092.63 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3084.50000 (-0.54%) | 3088.30000 | 3084.50000 - 3090.60000 | 1.2903 times | Fri 21 August 2026 | 3101.20000 (1.62%) | 3066.30000 | 3066.30000 - 3101.20000 | 1.2903 times | Thu 13 August 2026 | 3051.90000 (0%) | 3059.30000 | 3051.90000 - 3059.30000 | 0.9677 times | Fri 07 August 2026 | 3051.80000 (0.14%) | 3053.40000 | 3051.80000 - 3058.40000 | 1.6129 times | Fri 31 July 2026 | 3047.40000 (1.41%) | 3008.30000 | 3000.00000 - 3047.40000 | 1.2903 times | Fri 24 July 2026 | 3005.10000 (0%) | 3005.10000 | 3005.10000 - 3005.10000 | 0 times | Fri 24 July 2026 | 3005.10000 (-0.38%) | 3012.10000 | 3005.10000 - 3012.10000 | 0 times | Fri 17 July 2026 | 3016.70000 (0.42%) | 3008.70000 | 3007.40000 - 3016.80000 | 1.2903 times | Fri 10 July 2026 | 3004.10000 (0.3%) | 2997.80000 | 2997.60000 - 3004.10000 | 1.2903 times | Thu 02 July 2026 | 2995.20000 (-0.14%) | 2993.80000 | 2992.00000 - 2995.20000 | 0.9677 times | Fri 26 June 2026 | 2999.40000 (-0.31%) | 3016.50000 | 2971.60000 - 3016.50000 | 1.2903 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTZS are 3068.15 and 3117.55
| Monthly Target 1 | 3029.77 |
| Monthly Target 2 | 3057.13 |
| Monthly Target 3 | 3079.1666666667 |
| Monthly Target 4 | 3106.53 |
| Monthly Target 5 | 3128.57 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3084.50000 (1.22%) | 3053.40000 | 3051.80000 - 3101.20000 | 1.2308 times | Fri 31 July 2026 | 3047.40000 (1.81%) | 2993.10000 | 2992.00000 - 3047.40000 | 1 times | Tue 30 June 2026 | 2993.10000 (-2.25%) | 3040.00000 | 2971.60000 - 3058.50000 | 1.2308 times | Fri 29 May 2026 | 3062.10000 (0.34%) | 3040.40000 | 3023.00000 - 3068.10000 | 1.1538 times | Thu 30 April 2026 | 3051.70000 (2.59%) | 2974.80000 | 2974.80000 - 3080.40000 | 1.0769 times | Tue 31 March 2026 | 2974.80000 (-0.95%) | 2997.90000 | 2958.50000 - 3021.40000 | 1.2308 times | Fri 27 February 2026 | 3003.20000 (-2.4%) | 3055.10000 | 3003.20000 - 3095.90000 | 0.6923 times | Fri 30 January 2026 | 3076.90000 (6.47%) | 2907.00000 | 2885.30000 - 3076.90000 | 0.9231 times | Wed 31 December 2025 | 2889.90000 (1.16%) | 2866.30000 | 2841.90000 - 2922.40000 | 0.7692 times | Fri 28 November 2025 | 2856.70000 (0.39%) | 2826.60000 | 2806.80000 - 2863.30000 | 0.6923 times | Fri 31 October 2025 | 2845.50000 (-1.52%) | 2889.40000 | 2836.40000 - 2895.80000 | 1.1538 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTZS
DMA (daily moving average) of Euro Dollar EURTZS
| DMA period | DMA value |
| 5 day DMA | 3090.42 |
| 12 day DMA | 3076.32 |
| 20 day DMA | 3066.64 |
| 35 day DMA | 3041.8 |
| 50 day DMA | 3029.63 |
| 100 day DMA | 3035.61 |
| 150 day DMA | 3029.55 |
| 200 day DMA | 2990.13 |
EMA (exponential moving average) of Euro Dollar EURTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3086.19 | 3087.03 | 3086.79 |
| 12 day EMA | 3077.11 | 3075.77 | 3073.64 |
| 20 day EMA | 3066.16 | 3064.23 | 3061.78 |
| 35 day EMA | 3051.65 | 3049.72 | 3047.5 |
| 50 day EMA | 3035.74 | 3033.75 | 3031.56 |
SMA (simple moving average) of Euro Dollar EURTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3090.42 | 3092.3 | 3088.8 |
| 12 day SMA | 3076.32 | 3074.22 | 3071.24 |
| 20 day SMA | 3066.64 | 3062.41 | 3058.54 |
| 35 day SMA | 3041.8 | 3039.31 | 3036.85 |
| 50 day SMA | 3029.63 | 3028.9 | 3027.91 |
| 100 day SMA | 3035.61 | 3034.35 | 3033.16 |
| 150 day SMA | 3029.55 | 3028.48 | 3027.37 |
| 200 day SMA | 2990.13 | 2988.97 | 2987.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.