EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 3054 and 3054

Daily Target 13054
Daily Target 23054
Daily Target 33054
Daily Target 43054
Daily Target 53054

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 3054.00000 (0.27%) 3054.00000 3054.00000 - 3054.00000 1.1111 times
Fri 24 April 2026 3045.80000 (0.28%) 3045.80000 3045.80000 - 3045.80000 1.1111 times
Thu 23 April 2026 3037.40000 (-0.68%) 3037.40000 3037.40000 - 3037.40000 1.1111 times
Wed 22 April 2026 3058.30000 (-0.18%) 3058.30000 3058.30000 - 3058.30000 1.1111 times
Tue 21 April 2026 3063.70000 (0.3%) 3063.70000 3063.70000 - 3063.70000 1.1111 times
Mon 20 April 2026 3054.50000 (-0.2%) 3054.50000 3054.50000 - 3054.50000 1.1111 times
Fri 17 April 2026 3060.70000 (-0.64%) 3080.40000 3060.70000 - 3080.40000 1.1111 times
Thu 16 April 2026 3080.40000 (0.8%) 3080.40000 3080.40000 - 3080.40000 1.1111 times
Wed 15 April 2026 3056.10000 (-0.17%) 3056.10000 3056.10000 - 3056.10000 0 times
Tue 14 April 2026 3061.30000 (0.3%) 3061.30000 3061.30000 - 3061.30000 1.1111 times
Mon 13 April 2026 3052.00000 (0.41%) 3052.00000 3052.00000 - 3052.00000 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3054 and 3054

Weekly Target 13054
Weekly Target 23054
Weekly Target 33054
Weekly Target 43054
Weekly Target 53054

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 3054.00000 (0.27%) 3054.00000 3054.00000 - 3054.00000 0.3125 times
Fri 24 April 2026 3045.80000 (-0.49%) 3054.50000 3037.40000 - 3063.70000 1.5625 times
Fri 17 April 2026 3060.70000 (0.7%) 3052.00000 3052.00000 - 3080.40000 1.25 times
Fri 10 April 2026 3039.50000 (1.64%) 3004.10000 3004.10000 - 3039.50000 0.3125 times
Thu 02 April 2026 2990.50000 (0.72%) 2958.50000 2958.50000 - 3010.20000 1.25 times
Fri 27 March 2026 2969.00000 (-1.32%) 2973.00000 2967.50000 - 2988.40000 0.9375 times
Fri 20 March 2026 3008.60000 (0.71%) 2990.40000 2981.90000 - 3008.60000 1.25 times
Fri 13 March 2026 2987.50000 (0.11%) 2982.90000 2982.90000 - 3021.40000 1.25 times
Fri 06 March 2026 2984.30000 (-0.63%) 2997.90000 2968.90000 - 2997.90000 0.9375 times
Fri 27 February 2026 3003.20000 (-0.98%) 3033.00000 3003.20000 - 3033.00000 0.9375 times
Fri 20 February 2026 3033.00000 (-2.01%) 3064.20000 3033.00000 - 3064.20000 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 3014.4 and 3120

Monthly Target 12930.8
Monthly Target 22992.4
Monthly Target 33036.4
Monthly Target 43098
Monthly Target 53142

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 3054.00000 (2.66%) 2974.80000 2974.80000 - 3080.40000 1.4444 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.7778 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 1 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 1.3333 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 1.1111 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 1 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.6667 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.6667 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times
Mon 30 June 2025 3095.50000 (1.31%) 3079.30000 2974.00000 - 3124.30000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3051.84
12 day DMA 3055.31
20 day DMA 3031.22
35 day DMA 3013.99
50 day DMA 3020
100 day DMA 2981.61
150 day DMA 2941.62
200 day DMA 2957.79

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3051.213049.823051.83
12 day EMA3046.533045.173045.06
20 day EMA3038.193036.533035.55
35 day EMA3033.253032.033031.22
50 day EMA3026.713025.63024.78

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3051.843051.943054.92
12 day SMA3055.313053.23051.46
20 day SMA3031.223026.93024.03
35 day SMA3013.993012.093009.89
50 day SMA30203020.463021.33
100 day SMA2981.612979.642977.71
150 day SMA2941.622940.722939.78
200 day SMA2957.792957.392957.32
Back to top | Use Dark Theme