EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUAH are 51.86 and 51.86

Daily Target 151.86
Daily Target 251.86
Daily Target 351.86
Daily Target 451.86
Daily Target 551.8623

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 51.86230 (0.09%) 51.86230 51.86230 - 51.86230 0 times
Thu 11 June 2026 51.81760 (-0.46%) 51.81760 51.81760 - 51.81760 1.4286 times
Wed 10 June 2026 52.05540 (0.19%) 51.95570 51.95570 - 52.05540 0 times
Tue 09 June 2026 51.95570 (0.99%) 51.44470 51.44470 - 51.95570 1.4286 times
Mon 08 June 2026 51.44470 (-0.37%) 51.44470 51.44470 - 51.44470 1.4286 times
Fri 05 June 2026 51.63360 (0.02%) 51.63360 51.63360 - 51.63360 1.4286 times
Thu 04 June 2026 51.62230 (0.21%) 51.51430 51.51430 - 51.62230 0 times
Wed 03 June 2026 51.51430 (-0.23%) 51.51430 51.51430 - 51.51430 1.4286 times
Tue 02 June 2026 51.63190 (0.03%) 51.63190 51.63190 - 51.63190 1.4286 times
Mon 01 June 2026 51.61590 (0.1%) 51.61590 51.61590 - 51.61590 1.4286 times
Fri 29 May 2026 51.56600 (0.37%) 51.56600 51.56600 - 51.56600 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUAH are 51.65 and 52.26

Weekly Target 151.18
Weekly Target 251.52
Weekly Target 351.787466666667
Weekly Target 452.13
Weekly Target 552.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 51.86230 (0.44%) 51.44470 51.44470 - 52.05540 0.9091 times
Fri 05 June 2026 51.63360 (0.13%) 51.61590 51.51430 - 51.63360 1.2121 times
Fri 29 May 2026 51.56600 (0.46%) 51.54890 51.37340 - 51.56600 1.2121 times
Fri 22 May 2026 51.33110 (-0.21%) 51.35650 51.33110 - 51.36170 1.2121 times
Fri 15 May 2026 51.43730 (-0.17%) 51.60250 51.43730 - 51.60250 1.2121 times
Thu 07 May 2026 51.52610 (-0.31%) 51.37150 51.37150 - 51.68730 0.303 times
Wed 06 May 2026 51.68730 (0.41%) 51.57340 51.37150 - 51.68730 0.6061 times
Thu 30 April 2026 51.47500 (-0.18%) 51.80370 51.47500 - 51.80370 0.6061 times
Fri 24 April 2026 51.57040 (-0.68%) 51.99120 51.31950 - 51.99120 1.5152 times
Fri 17 April 2026 51.92450 (2.03%) 50.80240 50.80240 - 51.92450 1.2121 times
Fri 10 April 2026 50.88950 (0.93%) 50.21270 50.21270 - 50.88950 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUAH are 51.65 and 52.26

Monthly Target 151.18
Monthly Target 251.52
Monthly Target 351.787466666667
Monthly Target 452.13
Monthly Target 552.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 51.86230 (0.57%) 51.61590 51.44470 - 52.05540 0.6195 times
Fri 29 May 2026 51.56600 (0.18%) 51.57340 51.33110 - 51.68730 1.3274 times
Thu 30 April 2026 51.47500 (2.25%) 50.34290 50.21270 - 51.99120 1.2389 times
Tue 31 March 2026 50.34290 (-1.05%) 50.77090 50.30810 - 51.16880 1.4159 times
Fri 27 February 2026 50.87680 (-0.66%) 51.09740 50.64210 - 51.26790 0.7965 times
Fri 30 January 2026 51.21400 (3.05%) 49.62830 49.59690 - 51.21400 1.0619 times
Wed 31 December 2025 49.70000 (1.58%) 49.26150 48.89320 - 49.91060 0.885 times
Fri 28 November 2025 48.92670 (0.92%) 48.35340 48.34040 - 49.04560 0.7965 times
Fri 31 October 2025 48.48020 (0.34%) 48.31540 48.18140 - 49.05080 1.3274 times
Tue 30 September 2025 48.31540 (0.08%) 48.10770 48.10770 - 48.80550 0.531 times
Fri 29 August 2025 48.27470 (1.16%) 48.17680 47.70590 - 48.64700 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUAH

DMA (daily moving average) of Euro Dollar EURUAH

DMA period DMA value
5 day DMA 51.83
12 day DMA 51.67
20 day DMA 51.57
35 day DMA 51.56
50 day DMA 51.39
100 day DMA 51.14
150 day DMA 50.51
200 day DMA 49.99

EMA (exponential moving average) of Euro Dollar EURUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8351.8151.81
12 day EMA51.7251.6951.67
20 day EMA51.6251.651.58
35 day EMA51.4951.4751.45
50 day EMA51.3951.3751.35

SMA (simple moving average) of Euro Dollar EURUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8351.7851.74
12 day SMA51.6751.6551.63
20 day SMA51.5751.5551.53
35 day SMA51.5651.5651.57
50 day SMA51.3951.3651.34
100 day SMA51.1451.1251.11
150 day SMA50.5150.4950.48
200 day SMA49.9949.9749.95
Back to top | Use Dark Theme