Login or Join
HomepageEuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUGX are 4371 and 4371
| Daily Target 1 | 4371 |
| Daily Target 2 | 4371 |
| Daily Target 3 | 4371 |
| Daily Target 4 | 4371 |
| Daily Target 5 | 4371 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4371.00000 (0.28%) | 4371.00000 | 4371.00000 - 4371.00000 | 1.1111 times | Wed 26 August 2026 | 4359.00000 (0.21%) | 4359.00000 | 4359.00000 - 4359.00000 | 1.1111 times | Tue 25 August 2026 | 4350.00000 (0.12%) | 4350.00000 | 4350.00000 - 4350.00000 | 1.1111 times | Mon 24 August 2026 | 4345.00000 (-0.18%) | 4345.00000 | 4345.00000 - 4345.00000 | 1.1111 times | Fri 21 August 2026 | 4353.00000 (0.05%) | 4353.00000 | 4353.00000 - 4353.00000 | 0 times | Thu 20 August 2026 | 4351.00000 (0.51%) | 4351.00000 | 4351.00000 - 4351.00000 | 1.1111 times | Wed 19 August 2026 | 4329.00000 (0.25%) | 4329.00000 | 4329.00000 - 4329.00000 | 1.1111 times | Tue 18 August 2026 | 4318.00000 (0.14%) | 4312.00000 | 4312.00000 - 4318.00000 | 1.1111 times | Mon 17 August 2026 | 4312.00000 (0.68%) | 4312.00000 | 4312.00000 - 4312.00000 | 1.1111 times | Thu 13 August 2026 | 4283.00000 (0.09%) | 4283.00000 | 4283.00000 - 4283.00000 | 1.1111 times | Wed 12 August 2026 | 4279.00000 (-0.3%) | 4292.00000 | 4279.00000 - 4292.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 4358 and 4384
| Weekly Target 1 | 4336.33 |
| Weekly Target 2 | 4353.67 |
| Weekly Target 3 | 4362.3333333333 |
| Weekly Target 4 | 4379.67 |
| Weekly Target 5 | 4388.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4371.00000 (0.41%) | 4345.00000 | 4345.00000 - 4371.00000 | 1.2903 times | Fri 21 August 2026 | 4353.00000 (1.63%) | 4312.00000 | 4312.00000 - 4353.00000 | 1.2903 times | Thu 13 August 2026 | 4283.00000 (-0.26%) | 4304.00000 | 4279.00000 - 4304.00000 | 0.9677 times | Fri 07 August 2026 | 4294.00000 (-0.58%) | 4312.00000 | 4294.00000 - 4312.00000 | 1.2903 times | Fri 31 July 2026 | 4319.00000 (0.65%) | 4279.00000 | 4252.00000 - 4319.00000 | 1.2903 times | Fri 24 July 2026 | 4291.00000 (0%) | 4291.00000 | 4291.00000 - 4291.00000 | 0 times | Fri 24 July 2026 | 4291.00000 (1.63%) | 4235.00000 | 4235.00000 - 4291.00000 | 0.3226 times | Fri 17 July 2026 | 4222.00000 (0.36%) | 4220.00000 | 4218.00000 - 4229.00000 | 1.2903 times | Fri 10 July 2026 | 4207.00000 (0.6%) | 4172.00000 | 4172.00000 - 4215.00000 | 1.2903 times | Thu 02 July 2026 | 4182.00000 (-0.1%) | 4180.00000 | 4177.00000 - 4182.00000 | 0.9677 times | Fri 26 June 2026 | 4186.00000 (0.07%) | 4182.00000 | 4173.00000 - 4198.00000 | 1.2903 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 4325 and 4417
| Monthly Target 1 | 4248.33 |
| Monthly Target 2 | 4309.67 |
| Monthly Target 3 | 4340.3333333333 |
| Monthly Target 4 | 4401.67 |
| Monthly Target 5 | 4432.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4371.00000 (1.2%) | 4312.00000 | 4279.00000 - 4371.00000 | 1.1628 times | Fri 31 July 2026 | 4319.00000 (3.35%) | 4179.00000 | 4172.00000 - 4319.00000 | 1.0853 times | Tue 30 June 2026 | 4179.00000 (-4.78%) | 4391.00000 | 4173.00000 - 4391.00000 | 1.2403 times | Fri 29 May 2026 | 4389.00000 (-0.36%) | 4393.00000 | 4374.00000 - 4433.00000 | 1.1628 times | Thu 30 April 2026 | 4405.00000 (2.11%) | 4314.00000 | 4301.00000 - 4405.00000 | 1.0853 times | Tue 31 March 2026 | 4314.00000 (1.41%) | 4259.00000 | 4259.00000 - 4374.00000 | 1.1628 times | Fri 27 February 2026 | 4254.00000 (-0.42%) | 4238.00000 | 4182.00000 - 4254.00000 | 0.6977 times | Fri 30 January 2026 | 4272.00000 (0.45%) | 4247.00000 | 4053.00000 - 4285.00000 | 0.9302 times | Wed 31 December 2025 | 4253.00000 (1.17%) | 4186.00000 | 4120.00000 - 4262.00000 | 0.7752 times | Fri 28 November 2025 | 4204.00000 (4.34%) | 4004.00000 | 4004.00000 - 4248.00000 | 0.6977 times | Fri 31 October 2025 | 4029.00000 (-1.71%) | 4099.00000 | 3967.00000 - 4099.00000 | 1.1628 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 4355.6 |
| 12 day DMA | 4328.5 |
| 20 day DMA | 4319.15 |
| 35 day DMA | 4289.37 |
| 50 day DMA | 4261.06 |
| 100 day DMA | 4314.7 |
| 150 day DMA | 4292.27 |
| 200 day DMA | 4261.39 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4355.42 | 4347.63 | 4341.95 |
| 12 day EMA | 4336.43 | 4330.15 | 4324.91 |
| 20 day EMA | 4320.89 | 4315.62 | 4311.06 |
| 35 day EMA | 4298.48 | 4294.21 | 4290.4 |
| 50 day EMA | 4277.19 | 4273.36 | 4269.87 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4355.6 | 4351.6 | 4345.6 |
| 12 day SMA | 4328.5 | 4322.92 | 4317.5 |
| 20 day SMA | 4319.15 | 4313.2 | 4309.7 |
| 35 day SMA | 4289.37 | 4284.91 | 4279.94 |
| 50 day SMA | 4261.06 | 4259.9 | 4259.52 |
| 100 day SMA | 4314.7 | 4314.19 | 4313.47 |
| 150 day SMA | 4292.27 | 4290.65 | 4289.23 |
| 200 day SMA | 4261.39 | 4259.71 | 4258.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.