EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4314 and 4314

Daily Target 14314
Daily Target 24314
Daily Target 34314
Daily Target 44314
Daily Target 54314

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 4314.00000 (1.29%) 4314.00000 4314.00000 - 4314.00000 1.4286 times
Mon 02 March 2026 4259.00000 (0.12%) 4259.00000 4259.00000 - 4259.00000 1.4286 times
Fri 27 February 2026 4254.00000 (0.11%) 4249.20000 4249.20000 - 4254.00000 0 times
Thu 26 February 2026 4249.20000 (0.24%) 4239.00000 4239.00000 - 4249.20000 1.4286 times
Wed 25 February 2026 4239.00000 (0.43%) 4239.00000 4239.00000 - 4239.00000 1.4286 times
Tue 24 February 2026 4221.00000 (-0.35%) 4221.00000 4221.00000 - 4221.00000 1.4286 times
Mon 23 February 2026 4236.00000 (0%) 4236.00000 4236.00000 - 4236.00000 0 times
Fri 20 February 2026 4236.00000 (0.31%) 4223.00000 4223.00000 - 4236.00000 0 times
Thu 19 February 2026 4223.00000 (0.81%) 4223.00000 4223.00000 - 4223.00000 1.4286 times
Wed 18 February 2026 4189.00000 (0.17%) 4182.00000 4182.00000 - 4189.00000 1.4286 times
Tue 17 February 2026 4182.00000 (-0.38%) 4182.00000 4182.00000 - 4182.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4286.5 and 4341.5

Weekly Target 14240.67
Weekly Target 24277.33
Weekly Target 34295.6666666667
Weekly Target 44332.33
Weekly Target 54350.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4314.00000 0.9091 times
Fri 27 February 2026 4254.00000 (0.42%) 4236.00000 4221.00000 - 4254.00000 1.3636 times
Fri 20 February 2026 4236.00000 (0.91%) 4182.00000 4182.00000 - 4236.00000 0.9091 times
Fri 13 February 2026 4198.00000 (0%) 4198.00000 4198.00000 - 4198.00000 0 times
Fri 13 February 2026 4198.00000 (0.07%) 4225.00000 4198.00000 - 4232.00000 0.4545 times
Fri 06 February 2026 4195.00000 (-1.8%) 4238.00000 4195.00000 - 4238.00000 1.3636 times
Fri 30 January 2026 4272.00000 (2.96%) 4203.00000 4203.00000 - 4285.00000 1.3636 times
Fri 23 January 2026 4149.00000 (0.44%) 4060.00000 4053.00000 - 4149.00000 0.9091 times
Fri 16 January 2026 4131.00000 (-1.48%) 4208.00000 4129.00000 - 4208.00000 1.3636 times
Fri 09 January 2026 4193.00000 (-1.27%) 4231.00000 4193.00000 - 4240.00000 1.3636 times
Fri 02 January 2026 4247.00000 (-0.23%) 4256.00000 4247.00000 - 4260.00000 1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4286.5 and 4341.5

Monthly Target 14240.67
Monthly Target 24277.33
Monthly Target 34295.6666666667
Monthly Target 44332.33
Monthly Target 54350.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4314.00000 0.3175 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 1.4286 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.9048 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 1.5873 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 1.4286 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 2.381 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 0.9524 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times
Thu 31 July 2025 4101.00000 (-2.7%) 4215.00000 4101.00000 - 4246.00000 0 times
Mon 30 June 2025 4215.00000 (2.36%) 4157.00000 4102.00000 - 4215.00000 0 times
Fri 30 May 2025 4118.00000 (-1.06%) 4170.00000 4055.00000 - 4170.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4263.04
12 day DMA 4233.35
20 day DMA 4224.11
35 day DMA 4202.78
50 day DMA 4210.4
100 day DMA 4155.71
150 day DMA 4151.3
200 day DMA 4150.78

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4269.374247.064241.09
12 day EMA4245.214232.714227.93
20 day EMA4232.414223.824220.12
35 day EMA4220.744215.254212.67
50 day EMA4213.044208.924206.88

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4263.044244.444239.84
12 day SMA4233.354223.684219.35
20 day SMA4224.114218.514217.46
35 day SMA4202.784199.754197.86
50 day SMA4210.44207.64206.18
100 day SMA4155.714152.834150.91
150 day SMA4151.34150.654150.3
200 day SMA4150.784150.034149.56
Back to top | Use Dark Theme