EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4405 and 4405

Daily Target 14405
Daily Target 24405
Daily Target 34405
Daily Target 44405
Daily Target 54405

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 4405.00000 (0.99%) 4405.00000 4405.00000 - 4405.00000 1.25 times
Wed 29 April 2026 4362.00000 (0.28%) 4362.00000 4362.00000 - 4362.00000 0 times
Tue 28 April 2026 4350.00000 (-0.46%) 4350.00000 4350.00000 - 4350.00000 0 times
Mon 27 April 2026 4370.00000 (0.37%) 4370.00000 4370.00000 - 4370.00000 1.25 times
Fri 24 April 2026 4354.00000 (0.18%) 4354.00000 4354.00000 - 4354.00000 1.25 times
Thu 23 April 2026 4346.00000 (-0.18%) 4346.00000 4346.00000 - 4346.00000 1.25 times
Wed 22 April 2026 4354.00000 (-0.07%) 4354.00000 4354.00000 - 4354.00000 1.25 times
Tue 21 April 2026 4357.00000 (-0.09%) 4357.00000 4357.00000 - 4357.00000 1.25 times
Mon 20 April 2026 4361.00000 (-0.16%) 4361.00000 4361.00000 - 4361.00000 1.25 times
Fri 17 April 2026 4368.00000 (0.34%) 4353.00000 4353.00000 - 4368.00000 1.25 times
Thu 16 April 2026 4353.00000 (0.02%) 4353.00000 4353.00000 - 4353.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4377.5 and 4432.5

Weekly Target 14331.67
Weekly Target 24368.33
Weekly Target 34386.6666666667
Weekly Target 44423.33
Weekly Target 54441.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 4405.00000 (1.17%) 4370.00000 4350.00000 - 4405.00000 0.625 times
Fri 24 April 2026 4354.00000 (-0.32%) 4361.00000 4346.00000 - 4361.00000 1.5625 times
Fri 17 April 2026 4368.00000 (0.78%) 4368.00000 4352.00000 - 4377.00000 1.25 times
Fri 10 April 2026 4334.00000 (0.35%) 4339.00000 4301.00000 - 4339.00000 0.3125 times
Thu 02 April 2026 4319.00000 (0.75%) 4320.00000 4314.00000 - 4321.00000 1.25 times
Fri 27 March 2026 4287.00000 (-1.99%) 4363.00000 4287.00000 - 4363.00000 0.625 times
Fri 20 March 2026 4374.00000 (1.44%) 4334.00000 4334.00000 - 4374.00000 1.25 times
Fri 13 March 2026 4312.00000 (1.05%) 4353.00000 4284.00000 - 4353.00000 1.25 times
Fri 06 March 2026 4267.00000 (0.31%) 4259.00000 4259.00000 - 4314.00000 0.9375 times
Fri 27 February 2026 4254.00000 (0.42%) 4236.00000 4221.00000 - 4254.00000 0.9375 times
Fri 20 February 2026 4236.00000 (0.91%) 4182.00000 4182.00000 - 4236.00000 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4353 and 4457

Monthly Target 14266.33
Monthly Target 24335.67
Monthly Target 34370.3333333333
Monthly Target 44439.67
Monthly Target 54474.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.5556 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.6667 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 1 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.3333 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 1.1111 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 1 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.6667 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 0.6667 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times
Thu 31 July 2025 4101.00000 (-2.7%) 4215.00000 4101.00000 - 4246.00000 0 times
Mon 30 June 2025 4215.00000 (2.36%) 4157.00000 4102.00000 - 4215.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4368.2
12 day DMA 4361
20 day DMA 4350.8
35 day DMA 4338.46
50 day DMA 4312.8
100 day DMA 4252.35
150 day DMA 4197.26
200 day DMA 4189.84

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4373.654357.974355.95
12 day EMA4361.654353.774352.27
20 day EMA4351.414345.774344.06
35 day EMA4330.444326.054323.93
50 day EMA4309.954306.074303.79

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4368.24356.44354.8
12 day SMA43614358.674359.17
20 day SMA4350.84346.254344.15
35 day SMA4338.464336.974334.26
50 day SMA4312.84308.664305.38
100 day SMA4252.354249.814248.05
150 day SMA4197.264195.514193.88
200 day SMA4189.844188.584187.47
Back to top | Use Dark Theme