Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.16 and 1.16
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.1603666666667 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.16040 (-0.11%) | 1.16180 | 1.15880 - 1.16190 | 1.2228 times | Thu 21 May 2026 | 1.16170 (-0.09%) | 1.16250 | 1.15770 - 1.16350 | 0.0335 times | Wed 20 May 2026 | 1.16270 (0.15%) | 1.16070 | 1.15830 - 1.16440 | 0.9407 times | Tue 19 May 2026 | 1.16100 (-0.39%) | 1.16550 | 1.15920 - 1.16560 | 1.4462 times | Mon 18 May 2026 | 1.16550 (0.25%) | 1.16140 | 1.16080 - 1.16610 | 1.5639 times | Fri 15 May 2026 | 1.16260 (-0.31%) | 1.16620 | 1.16170 - 1.16630 | 1.4539 times | Thu 14 May 2026 | 1.16620 (-0.46%) | 1.17160 | 1.16610 - 1.17210 | 1.295 times | Wed 13 May 2026 | 1.17160 (-0.19%) | 1.17350 | 1.16960 - 1.17420 | 0.7425 times | Tue 12 May 2026 | 1.17380 (-0.35%) | 1.17790 | 1.17220 - 1.17790 | 1.2132 times | Mon 11 May 2026 | 1.17790 (0.44%) | 1.17760 | 1.17740 - 1.17880 | 0.0884 times | Thu 07 May 2026 | 1.17270 (-0.17%) | 1.17480 | 1.17230 - 1.17780 | 0.0784 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.15 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1614 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.16040 (-0.19%) | 1.16140 | 1.15770 - 1.16610 | 1.1273 times | Fri 15 May 2026 | 1.16260 (-0.86%) | 1.17760 | 1.16170 - 1.17880 | 1.0376 times | Thu 07 May 2026 | 1.17270 (-0.17%) | 1.17150 | 1.17110 - 1.17970 | 0.1423 times | Wed 06 May 2026 | 1.17470 (0.22%) | 1.17260 | 1.16770 - 1.17970 | 0.8176 times | Fri 01 May 2026 | 1.17210 (0%) | 1.17060 | 1.16550 - 1.17850 | 1.0354 times | Fri 24 April 2026 | 1.17210 (-0.37%) | 1.17390 | 1.16690 - 1.17910 | 1.7025 times | Fri 17 April 2026 | 1.17650 (0.34%) | 1.16750 | 1.16710 - 1.18490 | 1.1205 times | Fri 10 April 2026 | 1.17250 (1.59%) | 1.15100 | 1.15060 - 1.17390 | 0.7057 times | Thu 02 April 2026 | 1.15420 (0.3%) | 1.14920 | 1.14430 - 1.16270 | 0.7838 times | Fri 27 March 2026 | 1.15070 (-0.56%) | 1.15620 | 1.14850 - 1.16400 | 1.5274 times | Fri 20 March 2026 | 1.15720 (1.36%) | 1.14360 | 1.14140 - 1.16160 | 1.5554 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.15 and 1.17
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1659333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.16040 (-1.07%) | 1.17290 | 1.15770 - 1.17970 | 1.0029 times | Thu 30 April 2026 | 1.17300 (1.38%) | 1.15740 | 1.15060 - 1.18490 | 1.3887 times | Tue 31 March 2026 | 1.15700 (-2.09%) | 1.17590 | 1.14110 - 1.17960 | 1.8871 times | Fri 27 February 2026 | 1.18170 (-0.29%) | 1.18460 | 1.17420 - 1.19290 | 0.9004 times | Fri 30 January 2026 | 1.18510 (1.01%) | 1.17510 | 1.15850 - 1.20810 | 1.3126 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 0.8796 times | Fri 28 November 2025 | 1.15980 (0.53%) | 1.15190 | 1.14690 - 1.16560 | 0.7817 times | Fri 31 October 2025 | 1.15370 (-1.7%) | 1.17350 | 1.15220 - 1.17790 | 1.3518 times | Tue 30 September 2025 | 1.17370 (0.45%) | 1.17100 | 1.16140 - 1.18480 | 0.4952 times | Fri 29 August 2025 | 1.16850 (2.28%) | 1.14300 | 1.13920 - 1.17430 | 0 times | Thu 31 July 2025 | 1.14240 (-3.06%) | 1.17240 | 1.14020 - 1.18300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.