Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.17 and 1.17
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1737 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.18 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.17320 (-0.12%) | 1.17460 | 1.17200 - 1.17590 | 1.1458 times | Tue 30 December 2025 | 1.17460 (-0.22%) | 1.17730 | 1.17430 - 1.17800 | 1.2932 times | Mon 29 December 2025 | 1.17720 (0%) | 1.17730 | 1.17500 - 1.17890 | 1.5361 times | Fri 26 December 2025 | 1.17720 (-0.03%) | 1.17840 | 1.17620 - 1.17970 | 1.158 times | Wed 24 December 2025 | 1.17750 (-0.18%) | 1.17950 | 1.17730 - 1.18080 | 0.9975 times | Tue 23 December 2025 | 1.17960 (0.26%) | 1.17640 | 1.17630 - 1.18020 | 0.0049 times | Mon 22 December 2025 | 1.17650 (0.48%) | 1.17100 | 1.17100 - 1.17690 | 0.8104 times | Fri 19 December 2025 | 1.17090 (-0.14%) | 1.17250 | 1.17030 - 1.17380 | 1.5237 times | Thu 18 December 2025 | 1.17260 (-0.14%) | 1.17420 | 1.17130 - 1.17630 | 0.8306 times | Wed 17 December 2025 | 1.17420 (-0.06%) | 1.17490 | 1.17030 - 1.17580 | 0.6998 times | Tue 16 December 2025 | 1.17490 (-0.05%) | 1.17540 | 1.17350 - 1.18040 | 0.0217 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.17 and 1.18
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1747 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.17320 (-0.34%) | 1.17730 | 1.17200 - 1.17890 | 1.3803 times | Fri 26 December 2025 | 1.17720 (0.54%) | 1.17100 | 1.17100 - 1.18080 | 1.0316 times | Fri 19 December 2025 | 1.17090 (-0.27%) | 1.17370 | 1.17030 - 1.18040 | 1.5859 times | Fri 12 December 2025 | 1.17410 (0.83%) | 1.16400 | 1.16150 - 1.17630 | 0.0193 times | Fri 05 December 2025 | 1.16440 (0.4%) | 1.16010 | 1.15890 - 1.16820 | 1.2776 times | Fri 28 November 2025 | 1.15980 (0.74%) | 1.15070 | 1.15020 - 1.16080 | 2.1374 times | Fri 21 November 2025 | 1.15130 (-0.93%) | 1.16150 | 1.14910 - 1.16150 | 0.8911 times | Fri 14 November 2025 | 1.16210 (0.48%) | 1.15430 | 1.15410 - 1.16560 | 0.8311 times | Fri 07 November 2025 | 1.15650 (0.24%) | 1.15190 | 1.14690 - 1.15910 | 0.8457 times | Fri 31 October 2025 | 1.15370 (0%) | 1.15720 | 1.15220 - 1.15780 | 0 times | Fri 31 October 2025 | 1.15370 (-0.77%) | 1.16310 | 1.15220 - 1.16690 | 0.2885 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.17 and 1.19
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1709666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 2.5073 times | Fri 28 November 2025 | 1.15980 (0.53%) | 1.15190 | 1.14690 - 1.16560 | 2.2282 times | Fri 31 October 2025 | 1.15370 (-1.7%) | 1.17350 | 1.15220 - 1.17790 | 3.8532 times | Tue 30 September 2025 | 1.17370 (0.45%) | 1.17100 | 1.16140 - 1.18480 | 1.4114 times | Fri 29 August 2025 | 1.16850 (2.28%) | 1.14300 | 1.13920 - 1.17430 | 0 times | Thu 31 July 2025 | 1.14240 (-3.06%) | 1.17240 | 1.14020 - 1.18300 | 0 times | Mon 30 June 2025 | 1.17850 (3.85%) | 1.13590 | 1.13570 - 1.17910 | 0 times | Fri 30 May 2025 | 1.13480 (0.2%) | 1.13900 | 1.10660 - 1.14070 | 0 times | Wed 30 April 2025 | 1.13250 (4.69%) | 1.08260 | 1.07790 - 1.15730 | 0 times | Mon 31 March 2025 | 1.08180 (4.26%) | 1.04130 | 1.03890 - 1.09540 | 0 times | Fri 28 February 2025 | 1.03760 (0.15%) | 1.02250 | 1.02150 - 1.05280 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.