login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUSD are 1.16 and 1.16

Daily Target 1	1.16
Daily Target 2	1.16
Daily Target 3	1.1633333333333
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.16280 (-0.09%)	1.16410	1.16150 - 1.16570	0 times
Mon 08 December 2025	1.16390 (-0.04%)	1.16400	1.16160 - 1.16720	0.0167 times
Fri 05 December 2025	1.16440 (0.01%)	1.16430	1.16280 - 1.16720	0.8534 times
Thu 04 December 2025	1.16430 (-0.19%)	1.16660	1.16410 - 1.16820	1.6942 times
Wed 03 December 2025	1.16650 (0.32%)	1.16280	1.16280 - 1.16780	0.0207 times
Tue 02 December 2025	1.16280 (0.18%)	1.16070	1.15910 - 1.16290	1.5863 times
Mon 01 December 2025	1.16070 (0.08%)	1.16010	1.15890 - 1.16520	0.0148 times
Fri 28 November 2025	1.15980 (-0.03%)	1.16000	1.15550 - 1.16080	2.2864 times
Wed 26 November 2025	1.16020 (0.32%)	1.15650	1.15480 - 1.16020	1.8237 times
Tue 25 November 2025	1.15650 (0.4%)	1.15200	1.15120 - 1.15860	1.7038 times
Mon 24 November 2025	1.15190 (0.05%)	1.15070	1.15020 - 1.15500	1.1613 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUSD are 1.16 and 1.17

Weekly Target 1	1.16
Weekly Target 2	1.16
Weekly Target 3	1.1638333333333
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.16280 (-0.14%)	1.16400	1.16150 - 1.16720	0.0047 times
Fri 05 December 2025	1.16440 (0.4%)	1.16010	1.15890 - 1.16820	1.167 times
Fri 28 November 2025	1.15980 (0.74%)	1.15070	1.15020 - 1.16080	1.9524 times
Fri 21 November 2025	1.15130 (-0.93%)	1.16150	1.14910 - 1.16150	0.814 times
Fri 14 November 2025	1.16210 (0.48%)	1.15430	1.15410 - 1.16560	0.7591 times
Fri 07 November 2025	1.15650 (0.24%)	1.15190	1.14690 - 1.15910	0.7724 times
Fri 31 October 2025	1.15370 (0%)	1.15720	1.15220 - 1.15780	0 times
Fri 31 October 2025	1.15370 (-0.77%)	1.16310	1.15220 - 1.16690	0.2635 times
Fri 24 October 2025	1.16270 (-0.22%)	1.16580	1.15770 - 1.16760	2.245 times
Fri 17 October 2025	1.16530 (0.26%)	1.16020	1.15430 - 1.17280	2.0217 times
Fri 10 October 2025	1.16230 (-1.01%)	1.17120	1.15420 - 1.17310	1.8309 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUSD are 1.16 and 1.17

Monthly Target 1	1.15
Monthly Target 2	1.16
Monthly Target 3	1.1633
Monthly Target 4	1.17
Monthly Target 5	1.17

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.16280 (0.26%)	1.16010	1.15890 - 1.16820	0.7499 times
Fri 28 November 2025	1.15980 (0.53%)	1.15190	1.14690 - 1.16560	2.7508 times
Fri 31 October 2025	1.15370 (-1.7%)	1.17350	1.15220 - 1.17790	4.7569 times
Tue 30 September 2025	1.17370 (0.45%)	1.17100	1.16140 - 1.18480	1.7424 times
Fri 29 August 2025	1.16850 (2.28%)	1.14300	1.13920 - 1.17430	0 times
Thu 31 July 2025	1.14240 (-3.06%)	1.17240	1.14020 - 1.18300	0 times
Mon 30 June 2025	1.17850 (3.85%)	1.13590	1.13570 - 1.17910	0 times
Fri 30 May 2025	1.13480 (0.2%)	1.13900	1.10660 - 1.14070	0 times
Wed 30 April 2025	1.13250 (4.69%)	1.08260	1.07790 - 1.15730	0 times
Mon 31 March 2025	1.08180 (4.26%)	1.04130	1.03890 - 1.09540	0 times
Fri 28 February 2025	1.03760 (0.15%)	1.02250	1.02150 - 1.05280	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUSD

DMA (daily moving average) of Euro Dollar EURUSD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.16
35 day DMA	1.16
50 day DMA	1.16
100 day DMA	1.16
150 day DMA	1.16
200 day DMA	1.14

EMA (exponential moving average) of Euro Dollar EURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.16	1.16
12 day EMA	1.17	1.17	1.17
20 day EMA	1.17	1.17	1.17
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Euro Dollar EURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.16	1.16	1.16
50 day SMA	1.16	1.16	1.16
100 day SMA	1.16	1.16	1.16
150 day SMA	1.16	1.16	1.16
200 day SMA	1.14	1.14	1.14

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme