Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.16 and 1.17
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.1595 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.16180 (0.09%) | 1.16070 | 1.15460 - 1.16210 | 0 times | Thu 05 March 2026 | 1.16080 (-0.23%) | 1.16350 | 1.15590 - 1.16470 | 0.0142 times | Wed 04 March 2026 | 1.16350 (0.21%) | 1.16110 | 1.15750 - 1.16550 | 2.2037 times | Tue 03 March 2026 | 1.16110 (-0.74%) | 1.16950 | 1.15300 - 1.17070 | 0.5174 times | Mon 02 March 2026 | 1.16970 (-1.02%) | 1.17590 | 1.16720 - 1.17960 | 2.1716 times | Fri 27 February 2026 | 1.18170 (0.14%) | 1.18030 | 1.17890 - 1.18270 | 0 times | Thu 26 February 2026 | 1.18000 (-0.13%) | 1.18150 | 1.17740 - 1.18290 | 1.0702 times | Wed 25 February 2026 | 1.18150 (0.34%) | 1.17740 | 1.17710 - 1.18160 | 1.3326 times | Tue 24 February 2026 | 1.17750 (-0.17%) | 1.17930 | 1.17660 - 1.17960 | 1.2712 times | Mon 23 February 2026 | 1.17950 (0.11%) | 1.18330 | 1.17740 - 1.18340 | 1.4191 times | Fri 20 February 2026 | 1.17820 (0.12%) | 1.17690 | 1.17440 - 1.18070 | 0.0022 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.14 and 1.17
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1648 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.16180 (-1.68%) | 1.17590 | 1.15300 - 1.17960 | 1.305 times | Fri 27 February 2026 | 1.18170 (0.3%) | 1.18330 | 1.17660 - 1.18340 | 1.3545 times | Fri 20 February 2026 | 1.17820 (-0.73%) | 1.18510 | 1.17420 - 1.18580 | 0.6168 times | Fri 13 February 2026 | 1.18690 (0%) | 1.18690 | 1.18470 - 1.18840 | 0 times | Fri 13 February 2026 | 1.18690 (0.45%) | 1.18270 | 1.18160 - 1.19290 | 0.3599 times | Fri 06 February 2026 | 1.18160 (-0.3%) | 1.18460 | 1.17660 - 1.18750 | 1.3335 times | Fri 30 January 2026 | 1.18510 (0.19%) | 1.18600 | 1.18350 - 1.20810 | 1.6361 times | Fri 23 January 2026 | 1.18290 (1.98%) | 1.16390 | 1.16330 - 1.18340 | 1.0595 times | Fri 16 January 2026 | 1.15990 (-0.32%) | 1.16240 | 1.15850 - 1.16990 | 0.942 times | Fri 09 January 2026 | 1.16360 (-0.72%) | 1.17050 | 1.16180 - 1.17430 | 1.3928 times | Fri 02 January 2026 | 1.17200 (-0.44%) | 1.17730 | 1.17130 - 1.17890 | 1.245 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.14 and 1.17
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1648 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.16180 (-1.68%) | 1.17590 | 1.15300 - 1.17960 | 0.5307 times | Fri 27 February 2026 | 1.18170 (-0.29%) | 1.18460 | 1.17420 - 1.19290 | 1.4903 times | Fri 30 January 2026 | 1.18510 (1.01%) | 1.17510 | 1.15850 - 1.20810 | 2.1725 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 1.4558 times | Fri 28 November 2025 | 1.15980 (0.53%) | 1.15190 | 1.14690 - 1.16560 | 1.2938 times | Fri 31 October 2025 | 1.15370 (-1.7%) | 1.17350 | 1.15220 - 1.17790 | 2.2374 times | Tue 30 September 2025 | 1.17370 (0.45%) | 1.17100 | 1.16140 - 1.18480 | 0.8195 times | Fri 29 August 2025 | 1.16850 (2.28%) | 1.14300 | 1.13920 - 1.17430 | 0 times | Thu 31 July 2025 | 1.14240 (-3.06%) | 1.17240 | 1.14020 - 1.18300 | 0 times | Mon 30 June 2025 | 1.17850 (3.85%) | 1.13590 | 1.13570 - 1.17910 | 0 times | Fri 30 May 2025 | 1.13480 (0.2%) | 1.13900 | 1.10660 - 1.14070 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.