Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.11 and 1.12
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1212 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.13 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.12190 (-0.3%) | 1.12540 | 1.11610 - 1.12560 | 1.7132 times | Fri 02 October 2026 | 1.12530 (0.06%) | 1.12480 | 1.12210 - 1.12850 | 0 times | Thu 01 October 2026 | 1.12460 (-0.72%) | 1.13270 | 1.12160 - 1.13370 | 0.2769 times | Wed 30 September 2026 | 1.13270 (-0.11%) | 1.13410 | 1.13230 - 1.13800 | 1.5712 times | Tue 29 September 2026 | 1.13400 (-0.26%) | 1.13710 | 1.13120 - 1.13720 | 0.8948 times | Mon 28 September 2026 | 1.13700 (-0.18%) | 1.13780 | 1.13530 - 1.13910 | 1.4228 times | Fri 25 September 2026 | 1.13910 (0.13%) | 1.13740 | 1.13680 - 1.14110 | 1.4513 times | Thu 24 September 2026 | 1.13760 (-0.05%) | 1.13820 | 1.13600 - 1.13990 | 0.2728 times | Wed 23 September 2026 | 1.13820 (-0.58%) | 1.14480 | 1.13700 - 1.14490 | 0.9616 times | Tue 22 September 2026 | 1.14480 (-0.14%) | 1.14640 | 1.14300 - 1.14780 | 1.4355 times | Mon 21 September 2026 | 1.14640 (-0.19%) | 1.14790 | 1.14620 - 1.14960 | 0.7139 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.11 and 1.12
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1212 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.12190 (-0.3%) | 1.12540 | 1.11610 - 1.12560 | 0.402 times | Fri 02 October 2026 | 1.12530 (-1.21%) | 1.13780 | 1.12160 - 1.13910 | 0.9774 times | Fri 25 September 2026 | 1.13910 (-0.83%) | 1.14790 | 1.13600 - 1.14960 | 1.1345 times | Fri 18 September 2026 | 1.14860 (-0.97%) | 1.15930 | 1.14550 - 1.15960 | 1.1291 times | Fri 11 September 2026 | 1.15990 (-0.12%) | 1.16280 | 1.15700 - 1.16540 | 0.6289 times | Fri 04 September 2026 | 1.16130 (0.26%) | 1.15890 | 1.15660 - 1.16410 | 1.1457 times | Fri 28 August 2026 | 1.15830 (-0.81%) | 1.16820 | 1.15780 - 1.16870 | 1.2519 times | Fri 21 August 2026 | 1.16780 (0.92%) | 1.15740 | 1.15670 - 1.17110 | 0.9749 times | Fri 14 August 2026 | 1.15710 (0.11%) | 1.15560 | 1.15120 - 1.15850 | 1.0261 times | Fri 07 August 2026 | 1.15580 (0.25%) | 1.15440 | 1.15010 - 1.15810 | 1.3295 times | Fri 31 July 2026 | 1.15290 (1.39%) | 1.13950 | 1.13540 - 1.15470 | 1.1293 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.11 and 1.13
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1239 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.12190 (-0.95%) | 1.13270 | 1.11610 - 1.13370 | 0.0947 times | Wed 30 September 2026 | 1.13270 (-2.5%) | 1.16180 | 1.13120 - 1.16540 | 1.0011 times | Mon 31 August 2026 | 1.16170 (0.76%) | 1.15440 | 1.15010 - 1.17110 | 0.9313 times | Fri 31 July 2026 | 1.15290 (1.02%) | 1.14130 | 1.13540 - 1.15470 | 1.1117 times | Tue 30 June 2026 | 1.14130 (-2.12%) | 1.16490 | 1.13250 - 1.16650 | 1.1265 times | Fri 29 May 2026 | 1.16600 (-0.6%) | 1.17290 | 1.15770 - 1.17970 | 0.9844 times | Thu 30 April 2026 | 1.17300 (1.38%) | 1.15740 | 1.15060 - 1.18490 | 1.2018 times | Tue 31 March 2026 | 1.15700 (-2.09%) | 1.17590 | 1.14110 - 1.17960 | 1.6332 times | Fri 27 February 2026 | 1.18170 (-0.29%) | 1.18460 | 1.17420 - 1.19290 | 0.7793 times | Fri 30 January 2026 | 1.18510 (1.01%) | 1.17510 | 1.15850 - 1.20810 | 1.136 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 0.7613 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.