login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUSD are 1.17 and 1.17

Daily Target 1	1.16
Daily Target 2	1.1668
Daily Target 3	1.17
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1.16740 (0.07%)	1.16680	1.16510 - 1.16790	1.7547 times
Mon 24 August 2026	1.16660 (-0.1%)	1.16820	1.16550 - 1.16870	1.1198 times
Fri 21 August 2026	1.16780 (-0.08%)	1.16880	1.16690 - 1.17110	0 times
Thu 20 August 2026	1.16870 (0.12%)	1.16740	1.16690 - 1.17110	2.0668 times
Wed 19 August 2026	1.16730 (0.85%)	1.15760	1.15700 - 1.16800	0.0638 times
Tue 18 August 2026	1.15750 (-0.07%)	1.15830	1.15670 - 1.15880	0.9412 times
Mon 17 August 2026	1.15830 (0.1%)	1.15740	1.15710 - 1.16140	1.7192 times
Fri 14 August 2026	1.15710 (0.32%)	1.15340	1.15320 - 1.15850	0 times
Thu 13 August 2026	1.15340 (0.06%)	1.15280	1.15120 - 1.15450	1.6994 times
Wed 12 August 2026	1.15270 (-0.14%)	1.15440	1.15200 - 1.15630	0.635 times
Tue 11 August 2026	1.15430 (-0.01%)	1.15460	1.15320 - 1.15500	1.6279 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUSD are 1.16 and 1.17

Weekly Target 1	1.16
Weekly Target 2	1.1670666666667
Weekly Target 3	1.17
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1.16740 (-0.03%)	1.16820	1.16510 - 1.16870	0.5857 times
Fri 21 August 2026	1.16780 (0.92%)	1.15740	1.15670 - 1.17110	0.9763 times
Fri 14 August 2026	1.15710 (0.11%)	1.15560	1.15120 - 1.15850	1.0275 times
Fri 07 August 2026	1.15580 (0.25%)	1.15440	1.15010 - 1.15810	1.3313 times
Fri 31 July 2026	1.15290 (1.39%)	1.13950	1.13540 - 1.15470	1.1309 times
Fri 24 July 2026	1.13710 (0%)	1.13760	1.13650 - 1.14010	0 times
Fri 24 July 2026	1.13710 (-0.59%)	1.14270	1.13640 - 1.14490	0.7447 times
Fri 17 July 2026	1.14390 (0.22%)	1.14040	1.13780 - 1.14820	1.5523 times
Fri 10 July 2026	1.14140 (-0.11%)	1.14370	1.13910 - 1.14610	1.4474 times
Thu 02 July 2026	1.14260 (0.35%)	1.13850	1.13620 - 1.14730	1.2039 times
Fri 26 June 2026	1.13860 (-0.64%)	1.14620	1.13250 - 1.14730	1.2206 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUSD are 1.16 and 1.18

Monthly Target 1	1.14
Monthly Target 2	1.15
Monthly Target 3	1.1628666666667
Monthly Target 4	1.18
Monthly Target 5	1.18

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1.16740 (1.26%)	1.15440	1.15010 - 1.17110	0.7778 times
Fri 31 July 2026	1.15290 (1.02%)	1.14130	1.13540 - 1.15470	1.0894 times
Tue 30 June 2026	1.14130 (-2.12%)	1.16490	1.13250 - 1.16650	1.104 times
Fri 29 May 2026	1.16600 (-0.6%)	1.17290	1.15770 - 1.17970	0.9647 times
Thu 30 April 2026	1.17300 (1.38%)	1.15740	1.15060 - 1.18490	1.1777 times
Tue 31 March 2026	1.15700 (-2.09%)	1.17590	1.14110 - 1.17960	1.6005 times
Fri 27 February 2026	1.18170 (-0.29%)	1.18460	1.17420 - 1.19290	0.7637 times
Fri 30 January 2026	1.18510 (1.01%)	1.17510	1.15850 - 1.20810	1.1132 times
Wed 31 December 2025	1.17320 (1.16%)	1.16010	1.15890 - 1.18080	0.746 times
Fri 28 November 2025	1.15980 (0.53%)	1.15190	1.14690 - 1.16560	0.663 times
Fri 31 October 2025	1.15370 (-1.7%)	1.17350	1.15220 - 1.17790	1.1465 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUSD

DMA (daily moving average) of Euro Dollar EURUSD

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.16
20 day DMA	1.16
35 day DMA	1.15
50 day DMA	1.15
100 day DMA	1.16
150 day DMA	1.16
200 day DMA	1.16

EMA (exponential moving average) of Euro Dollar EURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.16	1.16
12 day EMA	1.15	1.15	1.15
20 day EMA	1.15	1.15	1.15
35 day EMA	1.14	1.14	1.14
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of Euro Dollar EURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.17	1.16
12 day SMA	1.16	1.16	1.16
20 day SMA	1.16	1.16	1.15
35 day SMA	1.15	1.15	1.15
50 day SMA	1.15	1.15	1.15
100 day SMA	1.16	1.16	1.16
150 day SMA	1.16	1.16	1.16
200 day SMA	1.16	1.16	1.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme