Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.18 and 1.18
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1777666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.18 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17820 (0.12%) | 1.17690 | 1.17440 - 1.18070 | 0.0059 times | Thu 19 February 2026 | 1.17680 (-0.17%) | 1.17890 | 1.17420 - 1.18080 | 3.9171 times | Wed 18 February 2026 | 1.17880 (-0.53%) | 1.18510 | 1.17820 - 1.18540 | 2.3399 times | Tue 17 February 2026 | 1.18510 (-0.15%) | 1.18510 | 1.18050 - 1.18580 | 0.0521 times | Fri 13 February 2026 | 1.18690 (0%) | 1.18690 | 1.18470 - 1.18840 | 0 times | Fri 13 February 2026 | 1.18690 (0.01%) | 1.18690 | 1.18470 - 1.18840 | 0 times | Thu 12 February 2026 | 1.18680 (-0.06%) | 1.18750 | 1.18530 - 1.18900 | 0.0457 times | Wed 11 February 2026 | 1.18750 (-0.12%) | 1.18880 | 1.18330 - 1.19270 | 0.0473 times | Tue 10 February 2026 | 1.18890 (-0.13%) | 1.19040 | 1.18870 - 1.19290 | 0.6959 times | Mon 09 February 2026 | 1.19050 (0.75%) | 1.18270 | 1.18160 - 1.19270 | 2.8961 times | Fri 06 February 2026 | 1.18160 (0.33%) | 1.17770 | 1.17660 - 1.18260 | 3.6445 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.17 and 1.18
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1794 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17820 (-0.73%) | 1.18510 | 1.17420 - 1.18580 | 0.6644 times | Fri 13 February 2026 | 1.18690 (0%) | 1.18690 | 1.18470 - 1.18840 | 0 times | Fri 13 February 2026 | 1.18690 (0.45%) | 1.18270 | 1.18160 - 1.19290 | 0.3877 times | Fri 06 February 2026 | 1.18160 (-0.3%) | 1.18460 | 1.17660 - 1.18750 | 1.4365 times | Fri 30 January 2026 | 1.18510 (0.19%) | 1.18600 | 1.18350 - 1.20810 | 1.7624 times | Fri 23 January 2026 | 1.18290 (1.98%) | 1.16390 | 1.16330 - 1.18340 | 1.1413 times | Fri 16 January 2026 | 1.15990 (-0.32%) | 1.16240 | 1.15850 - 1.16990 | 1.0148 times | Fri 09 January 2026 | 1.16360 (-0.72%) | 1.17050 | 1.16180 - 1.17430 | 1.5004 times | Fri 02 January 2026 | 1.17200 (-0.44%) | 1.17730 | 1.17130 - 1.17890 | 1.3412 times | Fri 26 December 2025 | 1.17720 (0.54%) | 1.17100 | 1.17100 - 1.18080 | 0.7514 times | Fri 19 December 2025 | 1.17090 (-0.27%) | 1.17370 | 1.17030 - 1.18040 | 1.1551 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.17 and 1.19
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1817666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17820 (-0.58%) | 1.18460 | 1.17420 - 1.19290 | 1.0534 times | Fri 30 January 2026 | 1.18510 (1.01%) | 1.17510 | 1.15850 - 1.20810 | 2.4359 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 1.6324 times | Fri 28 November 2025 | 1.15980 (0.53%) | 1.15190 | 1.14690 - 1.16560 | 1.4507 times | Fri 31 October 2025 | 1.15370 (-1.7%) | 1.17350 | 1.15220 - 1.17790 | 2.5087 times | Tue 30 September 2025 | 1.17370 (0.45%) | 1.17100 | 1.16140 - 1.18480 | 0.9189 times | Fri 29 August 2025 | 1.16850 (2.28%) | 1.14300 | 1.13920 - 1.17430 | 0 times | Thu 31 July 2025 | 1.14240 (-3.06%) | 1.17240 | 1.14020 - 1.18300 | 0 times | Mon 30 June 2025 | 1.17850 (3.85%) | 1.13590 | 1.13570 - 1.17910 | 0 times | Fri 30 May 2025 | 1.13480 (0.2%) | 1.13900 | 1.10660 - 1.14070 | 0 times | Wed 30 April 2025 | 1.13250 (4.69%) | 1.08260 | 1.07790 - 1.15730 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.