login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 14025 and 14025

Daily Target 1	14025
Daily Target 2	14025
Daily Target 3	14025
Daily Target 4	14025
Daily Target 5	14025

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	14025.00000 (-0.3%)	14025.00000	14025.00000 - 14025.00000	0 times
Tue 28 April 2026	14067.00000 (-0.81%)	14067.00000	14067.00000 - 14067.00000	0 times
Mon 27 April 2026	14182.00000 (0.86%)	14182.00000	14182.00000 - 14182.00000	1.25 times
Fri 24 April 2026	14061.00000 (-0.04%)	14061.00000	14061.00000 - 14061.00000	1.25 times
Thu 23 April 2026	14066.00000 (-1.31%)	14066.00000	14066.00000 - 14066.00000	1.25 times
Wed 22 April 2026	14253.00000 (0.49%)	14253.00000	14253.00000 - 14253.00000	1.25 times
Tue 21 April 2026	14184.00000 (-0.39%)	14184.00000	14184.00000 - 14184.00000	1.25 times
Mon 20 April 2026	14240.00000 (-0.51%)	14240.00000	14240.00000 - 14240.00000	1.25 times
Fri 17 April 2026	14313.00000 (-0.12%)	14330.00000	14313.00000 - 14330.00000	1.25 times
Thu 16 April 2026	14330.00000 (-0.18%)	14330.00000	14330.00000 - 14330.00000	1.25 times
Wed 15 April 2026	14356.00000 (0.2%)	14356.00000	14356.00000 - 14356.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13946.5 and 14103.5

Weekly Target 1	13920.33
Weekly Target 2	13972.67
Weekly Target 3	14077.333333333
Weekly Target 4	14129.67
Weekly Target 5	14234.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	14025.00000 (-0.26%)	14182.00000	14025.00000 - 14182.00000	0.3125 times
Fri 24 April 2026	14061.00000 (-1.76%)	14240.00000	14061.00000 - 14253.00000	1.5625 times
Fri 17 April 2026	14313.00000 (0.49%)	14184.00000	14184.00000 - 14356.00000	1.25 times
Fri 10 April 2026	14243.00000 (1.83%)	14096.00000	14096.00000 - 14297.00000	0.3125 times
Thu 02 April 2026	13987.00000 (-0.33%)	14028.00000	13969.00000 - 14091.00000	1.25 times
Fri 27 March 2026	14034.00000 (-0.52%)	14090.00000	14034.00000 - 14154.00000	0.9375 times
Fri 20 March 2026	14108.00000 (1.88%)	13880.00000	13880.00000 - 14108.00000	1.25 times
Fri 13 March 2026	13848.00000 (-1.79%)	14095.00000	13848.00000 - 14147.00000	1.25 times
Fri 06 March 2026	14101.00000 (-1.65%)	14303.00000	14101.00000 - 14303.00000	0.9375 times
Fri 27 February 2026	14337.00000 (-0.24%)	14371.00000	14315.98000 - 14415.00000	0.9375 times
Fri 20 February 2026	14371.00000 (-1.4%)	14423.00000	14293.00000 - 14423.00000	0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13997 and 14384

Monthly Target 1	13729.67
Monthly Target 2	13877.33
Monthly Target 3	14116.666666667
Monthly Target 4	14264.33
Monthly Target 5	14503.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	14025.00000 (0.4%)	13969.00000	13969.00000 - 14356.00000	1.4773 times
Tue 31 March 2026	13969.00000 (-2.57%)	14303.00000	13848.00000 - 14303.00000	1.8182 times
Fri 27 February 2026	14337.00000 (-1.86%)	14505.00000	14293.00000 - 14672.00000	1.0227 times
Fri 30 January 2026	14608.00000 (3.59%)	14071.00000	13908.00000 - 14608.00000	1.3636 times
Wed 31 December 2025	14102.00000 (2.44%)	13885.00000	13813.00000 - 14263.00000	1.1364 times
Fri 28 November 2025	13766.00000 (-0.86%)	13731.00000	13719.00000 - 13989.00000	0.9091 times
Fri 31 October 2025	13886.00000 (-2.03%)	14174.00000	13886.00000 - 14259.00000	1.5909 times
Tue 30 September 2025	14174.00000 (-2.68%)	14494.00000	14174.00000 - 14682.00000	0.6818 times
Fri 29 August 2025	14565.00000 (1.11%)	14425.00000	14395.00000 - 14760.00000	0 times
Thu 31 July 2025	14405.00000 (-2.91%)	14837.00000	14405.00000 - 14995.00000	0 times
Mon 30 June 2025	14837.00000 (2.59%)	14601.00000	14325.00000 - 14837.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUZS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period	DMA value
5 day DMA	14080.2
12 day DMA	14200.33
20 day DMA	14175.5
35 day DMA	14118.29
50 day DMA	14176.42
100 day DMA	14192.55
150 day DMA	14137.64
200 day DMA	14268.35

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14093.45	14127.67	14158
12 day EMA	14143.7	14165.27	14183.13
20 day EMA	14158.23	14172.25	14183.32
35 day EMA	14193.9	14203.84	14211.9
50 day EMA	14203.81	14211.11	14216.99

SMA (simple moving average) of Euro Dollar EURUZS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14080.2	14125.8	14149.2
12 day SMA	14200.33	14213.58	14228.25
20 day SMA	14175.5	14175.65	14174
35 day SMA	14118.29	14120.46	14122.37
50 day SMA	14176.42	14187.42	14198.68
100 day SMA	14192.55	14191.15	14188.14
150 day SMA	14137.64	14141.61	14145.71
200 day SMA	14268.35	14271.04	14274.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme