login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 14155 and 14155

Daily Target 1	14155
Daily Target 2	14155
Daily Target 3	14155
Daily Target 4	14155
Daily Target 5	14155

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	14155.00000 (-1.03%)	14155.00000	14155.00000 - 14155.00000	1.4286 times
Mon 02 March 2026	14303.00000 (-0.24%)	14303.00000	14303.00000 - 14303.00000	1.4286 times
Fri 27 February 2026	14337.00000 (0.15%)	14315.98000	14315.98000 - 14337.00000	0 times
Thu 26 February 2026	14315.98000 (-0.24%)	14351.00000	14315.98000 - 14351.00000	1.4286 times
Wed 25 February 2026	14351.00000 (-0.44%)	14351.00000	14351.00000 - 14351.00000	1.4286 times
Tue 24 February 2026	14415.00000 (0.31%)	14415.00000	14415.00000 - 14415.00000	1.4286 times
Mon 23 February 2026	14371.00000 (0%)	14371.00000	14371.00000 - 14371.00000	0 times
Fri 20 February 2026	14371.00000 (0.55%)	14293.00000	14293.00000 - 14371.00000	0 times
Thu 19 February 2026	14293.00000 (-0.5%)	14293.00000	14293.00000 - 14293.00000	1.4286 times
Wed 18 February 2026	14365.00000 (-0.4%)	14423.00000	14365.00000 - 14423.00000	1.4286 times
Tue 17 February 2026	14423.00000 (-1.04%)	14423.00000	14423.00000 - 14423.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 14081 and 14229

Weekly Target 1	14056.33
Weekly Target 2	14105.67
Weekly Target 3	14204.333333333
Weekly Target 4	14253.67
Weekly Target 5	14352.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	14155.00000 (-1.27%)	14303.00000	14155.00000 - 14303.00000	0.9091 times
Fri 27 February 2026	14337.00000 (-0.24%)	14371.00000	14315.98000 - 14415.00000	1.3636 times
Fri 20 February 2026	14371.00000 (-1.4%)	14423.00000	14293.00000 - 14423.00000	0.9091 times
Fri 13 February 2026	14575.00000 (0%)	14575.00000	14575.00000 - 14575.00000	0 times
Fri 13 February 2026	14575.00000 (0.67%)	14603.00000	14575.00000 - 14672.00000	0.4545 times
Fri 06 February 2026	14478.00000 (-0.89%)	14505.00000	14430.00000 - 14505.00000	1.3636 times
Fri 30 January 2026	14608.00000 (2.54%)	14328.00000	14328.00000 - 14608.00000	1.3636 times
Fri 23 January 2026	14246.00000 (2.43%)	14143.00000	14143.00000 - 14246.00000	0.9091 times
Fri 16 January 2026	13908.00000 (-1.38%)	14168.00000	13908.00000 - 14168.00000	1.3636 times
Fri 09 January 2026	14102.00000 (0.22%)	14023.00000	13990.00000 - 14102.00000	1.3636 times
Fri 02 January 2026	14071.00000 (-1%)	14186.00000	14071.00000 - 14186.00000	1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 14081 and 14229

Monthly Target 1	14056.33
Monthly Target 2	14105.67
Monthly Target 3	14204.333333333
Monthly Target 4	14253.67
Monthly Target 5	14352.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	14155.00000 (-1.27%)	14303.00000	14155.00000 - 14303.00000	0.3279 times
Fri 27 February 2026	14337.00000 (-1.86%)	14505.00000	14293.00000 - 14672.00000	1.4754 times
Fri 30 January 2026	14608.00000 (3.59%)	14071.00000	13908.00000 - 14608.00000	1.9672 times
Wed 31 December 2025	14102.00000 (2.44%)	13885.00000	13813.00000 - 14263.00000	1.6393 times
Fri 28 November 2025	13766.00000 (-0.86%)	13731.00000	13719.00000 - 13989.00000	1.3115 times
Fri 31 October 2025	13886.00000 (-2.03%)	14174.00000	13886.00000 - 14259.00000	2.2951 times
Tue 30 September 2025	14174.00000 (-2.68%)	14494.00000	14174.00000 - 14682.00000	0.9836 times
Fri 29 August 2025	14565.00000 (1.11%)	14425.00000	14395.00000 - 14760.00000	0 times
Thu 31 July 2025	14405.00000 (-2.91%)	14837.00000	14405.00000 - 14995.00000	0 times
Mon 30 June 2025	14837.00000 (2.59%)	14601.00000	14325.00000 - 14837.00000	0 times
Fri 30 May 2025	14463.00000 (-1.58%)	14733.00000	14271.00000 - 14733.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUZS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period	DMA value
5 day DMA	14292.4
12 day DMA	14356.25
20 day DMA	14442.15
35 day DMA	14367.4
50 day DMA	14288.36
100 day DMA	14126.54
150 day DMA	14272.41
200 day DMA	14357.7

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14275.82	14336.22	14352.83
12 day EMA	14346.21	14380.96	14395.13
20 day EMA	14369.2	14391.74	14401.08
35 day EMA	14335.57	14346.2	14348.74
50 day EMA	14278.65	14283.69	14282.9

SMA (simple moving average) of Euro Dollar EURUZS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14292.4	14344.4	14358
12 day SMA	14356.25	14391.25	14418.5
20 day SMA	14442.15	14455.9	14466
35 day SMA	14367.4	14367.77	14362.03
50 day SMA	14288.36	14288.76	14287.96
100 day SMA	14126.54	14125.66	14124.64
150 day SMA	14272.41	14277.15	14279.98
200 day SMA	14357.7	14360.73	14362.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme