login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30385 and 30385

Daily Target 1	30385
Daily Target 2	30385
Daily Target 3	30385
Daily Target 4	30385
Daily Target 5	30385

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	30385.00000 (-1.03%)	30385.00000	30385.00000 - 30385.00000	1.4286 times
Mon 02 March 2026	30701.00000 (-0.11%)	30701.00000	30701.00000 - 30701.00000	1.4286 times
Fri 27 February 2026	30734.00000 (-0.12%)	30770.00000	30734.00000 - 30770.00000	0 times
Thu 26 February 2026	30770.00000 (0.12%)	30734.00000	30734.00000 - 30770.00000	1.4286 times
Wed 25 February 2026	30734.00000 (-0.41%)	30734.00000	30734.00000 - 30734.00000	1.4286 times
Tue 24 February 2026	30859.00000 (0.98%)	30859.00000	30859.00000 - 30859.00000	1.4286 times
Mon 23 February 2026	30560.00000 (0%)	30560.00000	30560.00000 - 30560.00000	0 times
Fri 20 February 2026	30560.00000 (-0.12%)	30596.00000	30560.00000 - 30596.00000	0 times
Thu 19 February 2026	30596.00000 (-0.47%)	30596.00000	30596.00000 - 30596.00000	1.4286 times
Wed 18 February 2026	30740.00000 (0.03%)	30732.00000	30732.00000 - 30740.00000	1.4286 times
Tue 17 February 2026	30732.00000 (-0.24%)	30732.00000	30732.00000 - 30732.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30227 and 30543

Weekly Target 1	30174.33
Weekly Target 2	30279.67
Weekly Target 3	30490.333333333
Weekly Target 4	30595.67
Weekly Target 5	30806.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	30385.00000 (-1.14%)	30701.00000	30385.00000 - 30701.00000	0.9091 times
Fri 27 February 2026	30734.00000 (0.57%)	30560.00000	30560.00000 - 30859.00000	1.3636 times
Fri 20 February 2026	30560.00000 (-0.8%)	30732.00000	30560.00000 - 30740.00000	0.9091 times
Fri 13 February 2026	30807.00000 (0%)	30807.00000	30807.00000 - 30807.00000	0 times
Fri 13 February 2026	30807.00000 (0.69%)	30753.00000	30753.00000 - 30962.00000	0.4545 times
Fri 06 February 2026	30595.00000 (-1.29%)	30872.00000	30595.00000 - 30872.00000	1.3636 times
Fri 30 January 2026	30996.00000 (0.62%)	31048.00000	30996.00000 - 31195.00000	1.3636 times
Fri 23 January 2026	30805.00000 (0.9%)	30822.00000	30741.00000 - 30822.00000	0.9091 times
Fri 16 January 2026	30531.00000 (-0.21%)	30686.00000	30531.00000 - 30686.00000	1.3636 times
Fri 09 January 2026	30594.00000 (-0.76%)	30693.00000	30594.00000 - 30759.00000	1.3636 times
Fri 02 January 2026	30829.00000 (-0.45%)	30926.00000	30829.00000 - 30926.00000	1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30227 and 30543

Monthly Target 1	30174.33
Monthly Target 2	30279.67
Monthly Target 3	30490.333333333
Monthly Target 4	30595.67
Monthly Target 5	30806.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	30385.00000 (-1.14%)	30701.00000	30385.00000 - 30701.00000	0.3175 times
Fri 27 February 2026	30734.00000 (-0.85%)	30872.00000	30560.00000 - 30962.00000	1.4286 times
Fri 30 January 2026	30996.00000 (0.32%)	30829.00000	30531.00000 - 31195.00000	1.9048 times
Wed 31 December 2025	30896.00000 (1.32%)	30663.00000	30626.00000 - 30999.00000	1.5873 times
Fri 28 November 2025	30492.00000 (0.17%)	30242.00000	30240.00000 - 30617.00000	1.4286 times
Fri 31 October 2025	30439.00000 (-1.94%)	31040.00000	30439.00000 - 31040.00000	2.381 times
Tue 30 September 2025	31040.00000 (0.97%)	30644.00000	30644.00000 - 31218.00000	0.9524 times
Fri 29 August 2025	30743.00000 (2.58%)	30237.00000	29923.00000 - 30803.00000	0 times
Thu 31 July 2025	29971.00000 (-2.14%)	30625.00000	29971.00000 - 30900.00000	0 times
Mon 30 June 2025	30625.00000 (3.8%)	29713.00000	29692.00000 - 30625.00000	0 times
Fri 30 May 2025	29503.00000 (-0.16%)	29596.00000	28775.00000 - 29596.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURVND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period	DMA value
5 day DMA	30664.8
12 day DMA	30681.5
20 day DMA	30714.1
35 day DMA	30762.6
50 day DMA	30778.26
100 day DMA	30685.14
150 day DMA	30681.68
200 day DMA	30449.95

EMA (exponential moving average) of Euro Dollar EURVND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30610.12	30722.66	30733.49
12 day EMA	30676.82	30729.86	30735.1
20 day EMA	30712.16	30746.58	30751.38
35 day EMA	30742.03	30763.05	30766.7
50 day EMA	30774.78	30790.68	30794.34

SMA (simple moving average) of Euro Dollar EURVND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30664.8	30759.6	30731.4
12 day SMA	30681.5	30716.67	30729.92
20 day SMA	30714.1	30727.3	30735.85
35 day SMA	30762.6	30771.2	30768.14
50 day SMA	30778.26	30787.28	30793.06
100 day SMA	30685.14	30688.79	30691.4
150 day SMA	30681.68	30683.45	30683.19
200 day SMA	30449.95	30445.07	30438.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme