login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30453 and 30453

Daily Target 1	30453
Daily Target 2	30453
Daily Target 3	30453
Daily Target 4	30453
Daily Target 5	30453

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	30453.00000 (-0.25%)	30453.00000	30453.00000 - 30453.00000	1.25 times
Mon 24 August 2026	30530.00000 (-0.13%)	30530.00000	30530.00000 - 30530.00000	1.25 times
Fri 21 August 2026	30571.00000 (0.13%)	30571.00000	30571.00000 - 30571.00000	0 times
Thu 20 August 2026	30532.00000 (0.48%)	30532.00000	30532.00000 - 30532.00000	1.25 times
Wed 19 August 2026	30387.00000 (0.28%)	30387.00000	30387.00000 - 30387.00000	1.25 times
Tue 18 August 2026	30303.00000 (-0.23%)	30373.00000	30303.00000 - 30373.00000	1.25 times
Mon 17 August 2026	30373.00000 (0.97%)	30373.00000	30373.00000 - 30373.00000	1.25 times
Thu 13 August 2026	30080.00000 (0.09%)	30080.00000	30080.00000 - 30080.00000	1.25 times
Wed 12 August 2026	30054.00000 (-0.33%)	30152.00000	30054.00000 - 30152.00000	0 times
Tue 11 August 2026	30152.00000 (-0.23%)	30152.00000	30152.00000 - 30152.00000	1.25 times
Mon 10 August 2026	30223.00000 (0.06%)	30223.00000	30223.00000 - 30223.00000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30414.5 and 30491.5

Weekly Target 1	30401.67
Weekly Target 2	30427.33
Weekly Target 3	30478.666666667
Weekly Target 4	30504.33
Weekly Target 5	30555.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	30453.00000 (-0.39%)	30530.00000	30453.00000 - 30530.00000	0.6452 times
Fri 21 August 2026	30571.00000 (1.63%)	30373.00000	30303.00000 - 30571.00000	1.2903 times
Thu 13 August 2026	30080.00000 (-0.42%)	30223.00000	30054.00000 - 30223.00000	0.9677 times
Fri 07 August 2026	30206.00000 (-0.15%)	30289.00000	30206.00000 - 30293.00000	1.6129 times
Fri 31 July 2026	30250.00000 (0.94%)	29987.00000	29923.00000 - 30250.00000	1.2903 times
Fri 24 July 2026	29968.00000 (0%)	29968.00000	29968.00000 - 29968.00000	0 times
Fri 24 July 2026	29968.00000 (-0.26%)	30058.00000	29968.00000 - 30066.00000	0.3226 times
Fri 17 July 2026	30047.00000 (0.05%)	30024.00000	29916.00000 - 30086.00000	1.2903 times
Fri 10 July 2026	30033.00000 (0.12%)	30034.00000	29999.00000 - 30062.00000	1.6129 times
Thu 02 July 2026	29998.00000 (0.01%)	29983.00000	29978.00000 - 30004.00000	0.9677 times
Fri 26 June 2026	29995.00000 (-0.61%)	30153.00000	29862.00000 - 30153.00000	1.2903 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30253.5 and 30770.5

Monthly Target 1	29842.33
Monthly Target 2	30147.67
Monthly Target 3	30359.333333333
Monthly Target 4	30664.67
Monthly Target 5	30876.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	30453.00000 (0.67%)	30289.00000	30054.00000 - 30571.00000	1.0769 times
Fri 31 July 2026	30250.00000 (0.82%)	30004.00000	29916.00000 - 30250.00000	1.1538 times
Tue 30 June 2026	30004.00000 (-2.06%)	30659.00000	29862.00000 - 30661.00000	1.2308 times
Fri 29 May 2026	30636.00000 (-0.78%)	30831.00000	30550.00000 - 31035.00000	1.1538 times
Thu 30 April 2026	30876.00000 (2.3%)	30183.00000	30183.00000 - 31076.00000	1.0769 times
Tue 31 March 2026	30183.00000 (-1.79%)	30701.00000	30155.00000 - 30701.00000	1.2308 times
Fri 27 February 2026	30734.00000 (-0.85%)	30872.00000	30560.00000 - 30962.00000	0.6923 times
Fri 30 January 2026	30996.00000 (0.32%)	30829.00000	30531.00000 - 31195.00000	0.9231 times
Wed 31 December 2025	30896.00000 (1.32%)	30663.00000	30626.00000 - 30999.00000	0.7692 times
Fri 28 November 2025	30492.00000 (0.17%)	30242.00000	30240.00000 - 30617.00000	0.6923 times
Fri 31 October 2025	30439.00000 (-1.94%)	31040.00000	30439.00000 - 31040.00000	1.1538 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURVND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period	DMA value
5 day DMA	30494.6
12 day DMA	30322
20 day DMA	30262.85
35 day DMA	30155.4
50 day DMA	30143.02
100 day DMA	30427.75
150 day DMA	30497.73
200 day DMA	30536.38

EMA (exponential moving average) of Euro Dollar EURVND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30463.13	30468.2	30437.3
12 day EMA	30367.39	30351.83	30319.45
20 day EMA	30298.42	30282.16	30256.08
35 day EMA	30244.47	30232.19	30214.66
50 day EMA	30199.62	30189.28	30175.38

SMA (simple moving average) of Euro Dollar EURVND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30494.6	30464.6	30433.2
12 day SMA	30322	30307.42	30287.67
20 day SMA	30262.85	30239.55	30211.45
35 day SMA	30155.4	30144.23	30130.06
50 day SMA	30143.02	30143	30139.56
100 day SMA	30427.75	30426.3	30424.68
150 day SMA	30497.73	30498.74	30499.7
200 day SMA	30536.38	30537.38	30538.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme