EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30452 and 30452

Daily Target 130452
Daily Target 230452
Daily Target 330452
Daily Target 430452
Daily Target 530452

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 30452.00000 (0.31%) 30452.00000 30452.00000 - 30452.00000 0 times
Thu 11 June 2026 30358.00000 (-0.15%) 30358.00000 30358.00000 - 30358.00000 1.4286 times
Wed 10 June 2026 30405.00000 (-0.15%) 30452.00000 30405.00000 - 30452.00000 0 times
Tue 09 June 2026 30452.00000 (0.3%) 30361.00000 30361.00000 - 30452.00000 1.4286 times
Mon 08 June 2026 30361.00000 (-0.94%) 30361.00000 30361.00000 - 30361.00000 1.4286 times
Fri 05 June 2026 30649.00000 (0.07%) 30649.00000 30649.00000 - 30649.00000 1.4286 times
Thu 04 June 2026 30629.00000 (0.08%) 30603.00000 30603.00000 - 30629.00000 0 times
Wed 03 June 2026 30603.00000 (-0.19%) 30603.00000 30603.00000 - 30603.00000 1.4286 times
Tue 02 June 2026 30661.00000 (0.01%) 30661.00000 30661.00000 - 30661.00000 1.4286 times
Mon 01 June 2026 30659.00000 (0.08%) 30659.00000 30659.00000 - 30659.00000 1.4286 times
Fri 29 May 2026 30636.00000 (0.28%) 30636.00000 30636.00000 - 30636.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30405 and 30499

Weekly Target 130326.67
Weekly Target 230389.33
Weekly Target 330420.666666667
Weekly Target 430483.33
Weekly Target 530514.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 30452.00000 (-0.64%) 30361.00000 30358.00000 - 30452.00000 0.9091 times
Fri 05 June 2026 30649.00000 (0.04%) 30659.00000 30603.00000 - 30661.00000 1.2121 times
Fri 29 May 2026 30636.00000 (0.19%) 30669.00000 30550.00000 - 30669.00000 1.2121 times
Fri 22 May 2026 30578.00000 (-0.4%) 30645.00000 30578.00000 - 30645.00000 1.2121 times
Fri 15 May 2026 30702.00000 (-0.83%) 30924.00000 30702.00000 - 30924.00000 1.2121 times
Thu 07 May 2026 30959.00000 (-0.24%) 30770.00000 30770.00000 - 31035.00000 0.303 times
Wed 06 May 2026 31035.00000 (0.51%) 30831.00000 30770.00000 - 31035.00000 0.6061 times
Thu 30 April 2026 30876.00000 (0.24%) 30962.00000 30816.00000 - 30962.00000 0.6061 times
Fri 24 April 2026 30801.00000 (-0.84%) 30996.00000 30758.00000 - 30996.00000 1.5152 times
Fri 17 April 2026 31061.00000 (0.7%) 30805.00000 30805.00000 - 31076.00000 1.2121 times
Fri 10 April 2026 30846.00000 (1.91%) 30427.00000 30427.00000 - 30846.00000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30253.5 and 30556.5

Monthly Target 130187.33
Monthly Target 230319.67
Monthly Target 330490.333333333
Monthly Target 430622.67
Monthly Target 530793.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 30452.00000 (-0.6%) 30659.00000 30358.00000 - 30661.00000 0.6195 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.3274 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.2389 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.4159 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.7965 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.0619 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.885 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.7965 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.3274 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.531 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30405.6
12 day DMA 30534.58
20 day DMA 30574.05
35 day DMA 30707.2
50 day DMA 30712.48
100 day DMA 30675.08
150 day DMA 30667.49
200 day DMA 30680.81

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30442.3730437.5530477.32
12 day EMA30514.4230525.7630556.25
20 day EMA30570.9530583.4730607.19
35 day EMA30613.8830623.4130639.04
50 day EMA30660.5330669.0430681.73

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA30405.63044530499.2
12 day SMA30534.5830551.0830577
20 day SMA30574.0530593.830618.95
35 day SMA30707.230721.9130740.14
50 day SMA30712.4830709.630709.8
100 day SMA30675.0830676.6130679.77
150 day SMA30667.4930668.8430671.09
200 day SMA30680.8130678.430677.8
Back to top | Use Dark Theme