EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 263.04 and 263.04

Daily Target 1263.04
Daily Target 2263.04
Daily Target 3263.04
Daily Target 4263.04
Daily Target 5263.04

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 263.04000 (0%) 263.04000 263.04000 - 263.04000 0 times
Wed 20 November 2024 263.04000 (-0.6%) 264.64000 263.04000 - 264.64000 0 times
Tue 19 November 2024 264.64000 (-0.04%) 264.75000 264.62000 - 264.75000 0 times
Mon 18 November 2024 264.75000 (0.5%) 264.74000 264.74000 - 264.75000 0 times
Fri 15 November 2024 263.44000 (-0.16%) 263.86000 263.42000 - 263.86000 0 times
Thu 14 November 2024 263.86000 (-0.07%) 264.05000 263.86000 - 264.05000 0 times
Wed 13 November 2024 264.05000 (-0.4%) 265.11000 264.05000 - 265.11000 0 times
Tue 12 November 2024 265.11000 (-1.27%) 265.08000 265.08000 - 265.11000 0 times
Fri 08 November 2024 268.52000 (-0.58%) 270.09000 268.52000 - 270.09000 0 times
Thu 07 November 2024 270.09000 (0.78%) 267.99000 267.99000 - 270.09000 0 times
Wed 06 November 2024 267.99000 (-1.66%) 272.50000 267.97000 - 272.50000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 262.19 and 263.9

Weekly Target 1261.9
Weekly Target 2262.47
Weekly Target 3263.61
Weekly Target 4264.18
Weekly Target 5265.32

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 263.04000 (-0.15%) 264.74000 263.04000 - 264.75000 0 times
Fri 15 November 2024 263.44000 (-1.89%) 265.08000 263.42000 - 265.11000 0 times
Fri 08 November 2024 268.52000 (-1.19%) 272.58000 267.97000 - 272.58000 0 times
Fri 01 November 2024 271.75000 (0.27%) 270.87000 270.49000 - 271.79000 0 times
Fri 25 October 2024 271.03000 (-0.37%) 270.91000 269.79000 - 271.03000 0 times
Fri 18 October 2024 272.03000 (-0.53%) 272.67000 271.06000 - 272.67000 0 times
Thu 10 October 2024 273.48000 (-0.38%) 274.62000 273.23000 - 274.65000 0 times
Fri 04 October 2024 274.53000 (-1.94%) 279.17000 274.51000 - 279.17000 0 times
Fri 27 September 2024 279.95000 (0.19%) 278.76000 278.70000 - 279.95000 0 times
Thu 19 September 2024 279.42000 (0.67%) 278.46000 278.33000 - 279.42000 0 times
Fri 13 September 2024 277.55000 (-0.03%) 276.48000 275.73000 - 277.55000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 258.27 and 267.81

Monthly Target 1256.68
Monthly Target 2259.86
Monthly Target 3266.22
Monthly Target 4269.4
Monthly Target 5275.76

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 263.04000 (-3.22%) 271.68000 263.04000 - 272.58000 0 times
Thu 31 October 2024 271.79000 (-2.64%) 279.17000 269.79000 - 279.17000 0 times
Mon 30 September 2024 279.17000 (0.86%) 276.17000 275.73000 - 279.95000 0 times
Fri 30 August 2024 276.79000 (2.3%) 270.53000 270.18000 - 279.81000 0 times
Wed 31 July 2024 270.57000 (1.16%) 268.84000 268.84000 - 273.64000 0 times
Thu 27 June 2024 267.47000 (-1.54%) 272.55000 267.47000 - 272.76000 0 times
Fri 31 May 2024 271.65000 (1.42%) 268.35000 267.84000 - 272.20000 0 times
Tue 30 April 2024 267.84000 (-0.97%) 269.08000 265.83000 - 271.80000 0 times
Thu 28 March 2024 270.46000 (0.03%) 270.38000 270.32000 - 274.13000 0 times
Thu 29 February 2024 270.37000 (-0.45%) 271.32000 268.23000 - 271.64000 0 times
Wed 31 January 2024 271.59000 (-2.03%) 274.14000 270.73000 - 274.82000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 263.78
12 day DMA 265.92
20 day DMA 268.11
35 day DMA 270.51
50 day DMA 272.76
100 day DMA 272.99
150 day DMA 271.82
200 day DMA 271.67

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA263.85264.25264.85
12 day EMA265.63266.1266.66
20 day EMA267.35267.8268.3
35 day EMA269.93270.34270.77
50 day EMA272.22272.59272.98

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA263.78263.95264.15
12 day SMA265.92266.71267.43
20 day SMA268.11268.44268.82
35 day SMA270.51270.99271.44
50 day SMA272.76273.04273.32
100 day SMA272.99273.04273.1
150 day SMA271.82271.88271.94
200 day SMA271.67271.72271.76
Back to top | Use Dark Theme