EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 276.18 and 276.18

Daily Target 1276.1758
Daily Target 2276.18
Daily Target 3276.18
Daily Target 4276.18
Daily Target 5276.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 276.17580 (-0.07%) 276.17580 276.17580 - 276.17580 0.9091 times
Wed 26 August 2026 276.35590 (-0.13%) 276.36950 276.35590 - 276.36950 1.8182 times
Tue 25 August 2026 276.71120 (0.02%) 276.71120 276.71120 - 276.71120 0.9091 times
Mon 24 August 2026 276.64320 (-0.1%) 276.65620 276.64320 - 276.65620 1.8182 times
Fri 21 August 2026 276.91800 (0.88%) 274.70530 274.70530 - 276.91800 0 times
Tue 18 August 2026 274.50180 (0.45%) 274.51090 274.50180 - 274.51090 1.8182 times
Wed 12 August 2026 273.27730 (-0.16%) 273.70880 273.27730 - 273.70880 0.9091 times
Tue 11 August 2026 273.70880 (0.29%) 273.70880 273.70880 - 273.70880 0.9091 times
Fri 07 August 2026 272.91580 (0%) 272.91580 272.91580 - 272.91580 0 times
Thu 06 August 2026 272.91580 (-0.26%) 273.62250 272.91580 - 273.62250 0.9091 times
Wed 05 August 2026 273.62250 (-0.38%) 274.93280 273.62250 - 274.93280 1.8182 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 275.91 and 276.44

Weekly Target 1275.82
Weekly Target 2276
Weekly Target 3276.35426666667
Weekly Target 4276.53
Weekly Target 5276.89

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 276.17580 (-0.27%) 276.65620 276.17580 - 276.71120 1.4634 times
Fri 21 August 2026 276.91800 (1.33%) 274.51090 274.50180 - 276.91800 0.4878 times
Wed 12 August 2026 273.27730 (0.13%) 273.70880 273.27730 - 273.70880 0.4878 times
Fri 07 August 2026 272.91580 (76.81%) 274.26150 272.91580 - 274.93280 1.4634 times
Thu 30 July 2026 154.35470 (-43.24%) 271.23370 151.70310 - 271.23370 1.2195 times
Fri 24 July 2026 271.96250 (0%) 271.96250 271.96250 - 271.96250 0 times
Fri 24 July 2026 271.96250 (-0.32%) 272.01360 271.96250 - 272.04340 0.9756 times
Thu 16 July 2026 272.84790 (0.61%) 270.73700 270.73700 - 272.84790 0.9756 times
Fri 10 July 2026 271.20390 (0.06%) 271.22180 270.72630 - 271.22180 1.4634 times
Thu 02 July 2026 271.04810 (-0.27%) 272.69920 271.04810 - 272.69920 1.4634 times
Fri 26 June 2026 271.78250 (-1.88%) 273.55640 270.95850 - 273.55640 0.7317 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 274.55 and 278.55

Monthly Target 1271.33
Monthly Target 2273.76
Monthly Target 3275.33653333333
Monthly Target 4277.76
Monthly Target 5279.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 276.17580 (78.92%) 274.26150 272.91580 - 276.91800 0.8377 times
Thu 30 July 2026 154.35470 (-43.39%) 271.89150 151.70310 - 272.84790 1.1518 times
Tue 30 June 2026 272.68480 (-2.06%) 277.50970 270.95850 - 277.50970 0.733 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.3089 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 0.9948 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.623 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.6283 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.0471 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 0.9424 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.733 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.466 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 276.56
12 day DMA 274.87
20 day DMA 261.99
35 day DMA 266.14
50 day DMA 269.01
100 day DMA 273.41
150 day DMA 275.59
200 day DMA 275.93

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA275.73275.51275.08
12 day EMA271.28270.39269.3
20 day EMA268.61267.81266.91
35 day EMA268.25267.78267.27
50 day EMA270.45270.22269.97

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA276.56276.23275.61
12 day SMA274.87274.71264.54
20 day SMA261.99261.78261.57
35 day SMA266.14266265.85
50 day SMA269.01269.04269.06
100 day SMA273.41273.43273.49
150 day SMA275.59275.59275.59
200 day SMA275.93275.95275.98
Back to top | Use Dark Theme