Login or Join
HomepageEuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURYER are 263.63 and 263.63
| Daily Target 1 | 263.626 |
| Daily Target 2 | 263.63 |
| Daily Target 3 | 263.63 |
| Daily Target 4 | 263.63 |
| Daily Target 5 | 263.63 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.62600 (0%) | 263.62600 | 263.62600 - 263.62600 | 0 times | Thu 29 October 2026 | 263.62600 (0.09%) | 263.38170 | 263.38170 - 263.62600 | 3.3333 times | Wed 28 October 2026 | 263.38170 (0.15%) | 263.37360 | 263.37360 - 263.38170 | 0 times | Tue 27 October 2026 | 262.99670 (-0.33%) | 263.86550 | 262.99670 - 263.86550 | 1.6667 times | Mon 26 October 2026 | 263.86550 (-0.42%) | 263.85920 | 263.85920 - 263.86550 | 0 times | Thu 22 October 2026 | 264.98320 (-0.1%) | 264.98320 | 264.98320 - 264.98320 | 1.6667 times | Wed 21 October 2026 | 265.26000 (0%) | 265.26000 | 265.26000 - 265.26000 | 0 times | Tue 20 October 2026 | 265.26000 (0.92%) | 263.02050 | 263.02050 - 265.26000 | 1.6667 times | Thu 15 October 2026 | 262.84670 (0.07%) | 262.84670 | 262.84670 - 262.84670 | 0 times | Wed 14 October 2026 | 262.66330 (-0.62%) | 264.30040 | 262.66330 - 264.30040 | 1.6667 times | Tue 13 October 2026 | 264.30040 (-0.21%) | 264.30040 | 264.30040 - 264.30040 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 262.88 and 263.75
| Weekly Target 1 | 262.63 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 263.49606666667 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 264.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.62600 (-0.51%) | 263.85920 | 262.99670 - 263.86550 | 1.0345 times | Thu 22 October 2026 | 264.98320 (0.81%) | 263.02050 | 263.02050 - 265.26000 | 0.6897 times | Thu 15 October 2026 | 262.84670 (-0.76%) | 264.30040 | 262.66330 - 264.30040 | 0.6897 times | Thu 08 October 2026 | 264.86090 (-0.44%) | 265.95690 | 264.45860 - 266.03830 | 1.0345 times | Fri 02 October 2026 | 266.02570 (-1.24%) | 269.25880 | 265.79090 - 269.25880 | 1.0345 times | Thu 24 September 2026 | 269.36280 (-1.37%) | 272.96390 | 269.35340 - 272.96390 | 1.3793 times | Wed 16 September 2026 | 273.09370 (-0.77%) | 273.15240 | 273.09370 - 273.15240 | 0.6897 times | Fri 11 September 2026 | 275.22030 (-0.2%) | 275.69080 | 275.22030 - 275.69080 | 0.3448 times | Fri 04 September 2026 | 275.77150 (0.69%) | 273.93850 | 273.93850 - 275.79030 | 1.0345 times | Fri 28 August 2026 | 273.89170 (-1.09%) | 276.65620 | 273.89170 - 276.71120 | 2.069 times | Fri 21 August 2026 | 276.91800 (1.33%) | 274.51090 | 274.50180 - 276.91800 | 0.6897 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 261.46 and 264.83
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 262.18 |
| Monthly Target 3 | 264.1092 |
| Monthly Target 4 | 265.56 |
| Monthly Target 5 | 267.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.62600 (-2.09%) | 265.79720 | 262.66330 - 266.03830 | 0.6593 times | Wed 30 September 2026 | 269.25880 (-1.69%) | 273.93850 | 269.25880 - 275.79030 | 0.6044 times | Fri 28 August 2026 | 273.89170 (77.44%) | 274.26150 | 272.91580 - 276.91800 | 0.8791 times | Thu 30 July 2026 | 154.35470 (-43.39%) | 271.89150 | 151.70310 - 272.84790 | 1.2088 times | Tue 30 June 2026 | 272.68480 (-2.06%) | 277.50970 | 270.95850 - 277.50970 | 0.7692 times | Fri 29 May 2026 | 278.40990 (-0.15%) | 280.54030 | 277.02650 - 281.00340 | 1.3736 times | Wed 29 April 2026 | 278.83570 (1.44%) | 274.87880 | 274.87880 - 281.69260 | 1.044 times | Tue 31 March 2026 | 274.88510 (-2.46%) | 278.66360 | 272.90990 - 278.69980 | 1.7033 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.6593 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.0989 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 0.989 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 263.5 |
| 12 day DMA | 263.97 |
| 20 day DMA | 265.2 |
| 35 day DMA | 269.37 |
| 50 day DMA | 265.8 |
| 100 day DMA | 270.75 |
| 150 day DMA | 273.46 |
| 200 day DMA | 274.23 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.69 | 263.72 | 263.77 |
| 12 day EMA | 264.44 | 264.59 | 264.77 |
| 20 day EMA | 265.38 | 265.56 | 265.76 |
| 35 day EMA | 265.46 | 265.57 | 265.68 |
| 50 day EMA | 266.1 | 266.2 | 266.3 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.5 | 263.77 | 264.1 |
| 12 day SMA | 263.97 | 264.04 | 264.24 |
| 20 day SMA | 265.2 | 265.66 | 266.13 |
| 35 day SMA | 269.37 | 269.75 | 270.06 |
| 50 day SMA | 265.8 | 265.97 | 266.14 |
| 100 day SMA | 270.75 | 270.91 | 271.08 |
| 150 day SMA | 273.46 | 273.57 | 273.67 |
| 200 day SMA | 274.23 | 274.3 | 274.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.