EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 270.58 and 271.15

Daily Target 1270.48
Daily Target 2270.68
Daily Target 3271.05333333333
Daily Target 4271.25
Daily Target 5271.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 270.87000 (-0.21%) 271.43000 270.86000 - 271.43000 0 times
Tue 26 March 2024 271.43000 (-0%) 271.44000 271.43000 - 271.44000 0 times
Mon 25 March 2024 271.44000 (0.25%) 271.48000 271.44000 - 271.48000 0 times
Fri 22 March 2024 270.75000 (-0.32%) 270.77000 270.75000 - 270.77000 0 times
Thu 21 March 2024 271.63000 (0%) 271.63000 271.63000 - 271.63000 0 times
Wed 20 March 2024 271.63000 (-0.36%) 272.61000 271.61000 - 272.61000 0 times
Tue 19 March 2024 272.61000 (0%) 272.61000 272.61000 - 272.61000 0 times
Mon 18 March 2024 272.61000 (0%) 272.65000 272.61000 - 272.65000 0 times
Fri 15 March 2024 272.61000 (0%) 272.61000 272.59000 - 272.61000 0 times
Thu 14 March 2024 272.61000 (-0.28%) 273.37000 272.61000 - 273.37000 0 times
Wed 13 March 2024 273.37000 (0.02%) 273.31000 273.31000 - 273.37000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 270.56 and 271.18

Weekly Target 1270.45
Weekly Target 2270.66
Weekly Target 3271.07
Weekly Target 4271.28
Weekly Target 5271.69

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 270.87000 (0.04%) 271.48000 270.86000 - 271.48000 0 times
Fri 22 March 2024 270.75000 (-0.68%) 272.65000 270.75000 - 272.65000 0 times
Fri 15 March 2024 272.61000 (-0.55%) 273.56000 272.59000 - 273.56000 0 times
Fri 08 March 2024 274.13000 (1.38%) 272.96000 272.96000 - 274.13000 0 times
Fri 01 March 2024 270.39000 (-0.2%) 271.52000 270.32000 - 271.64000 0 times
Thu 22 February 2024 270.94000 (0.52%) 270.83000 270.50000 - 270.94000 0 times
Fri 16 February 2024 269.53000 (-0.18%) 269.62000 268.23000 - 269.62000 0 times
Fri 09 February 2024 270.02000 (0.02%) 268.48000 268.48000 - 270.02000 0 times
Fri 02 February 2024 269.96000 (-0.69%) 270.73000 269.93000 - 271.62000 0 times
Fri 26 January 2024 271.83000 (-0.12%) 272.63000 271.15000 - 272.81000 0 times
Fri 19 January 2024 272.15000 (-0.95%) 272.06000 271.99000 - 272.23000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 270.6 and 274.41

Monthly Target 1267.96
Monthly Target 2269.42
Monthly Target 3271.77333333333
Monthly Target 4273.23
Monthly Target 5275.58

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 270.87000 (0.18%) 270.38000 270.32000 - 274.13000 0 times
Thu 29 February 2024 270.37000 (-0.45%) 271.32000 268.23000 - 271.64000 0 times
Wed 31 January 2024 271.59000 (-2.03%) 274.14000 270.73000 - 274.82000 0 times
Fri 29 December 2023 277.22000 (0.95%) 274.59000 269.23000 - 278.06000 0 times
Thu 30 November 2023 274.61000 (3.88%) 265.68000 264.35000 - 274.80000 0 times
Tue 31 October 2023 264.35000 (-0.16%) 263.21000 262.16000 - 266.49000 0 times
Fri 29 September 2023 264.78000 (-3.41%) 268.26000 263.18000 - 269.02000 0 times
Fri 04 August 2023 274.14000 (-0.65%) 275.92000 274.11000 - 275.92000 0 times
Mon 31 July 2023 275.92000 (0.95%) 273.29000 271.89000 - 281.12000 0 times
Fri 30 June 2023 273.33000 (2.5%) 268.28000 266.61000 - 274.58000 0 times
Wed 31 May 2023 266.66000 (-3.51%) 274.72000 266.61000 - 276.56000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 271.22
12 day DMA 272.07
20 day DMA 272.17
35 day DMA 271.12
50 day DMA 271.43
100 day DMA 271.79
150 day DMA 270.48
200 day DMA 270.92

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA271.32271.54271.59
12 day EMA271.72271.87271.95
20 day EMA271.77271.86271.91
35 day EMA271.86271.92271.95
50 day EMA271.66271.69271.7

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA271.22271.38271.61
12 day SMA272.07272.3272.52
20 day SMA272.17272.2272.18
35 day SMA271.12271.13271.13
50 day SMA271.43271.51271.57
100 day SMA271.79271.74271.66
150 day SMA270.48270.54270.6
200 day SMA270.92270.94270.96
Back to top | Use Dark Theme