EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 19.56 and 19.66

Daily Target 119.54
Daily Target 219.58
Daily Target 319.6417
Daily Target 419.69
Daily Target 519.75

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 19.62500 (-0.3%) 19.68130 19.59820 - 19.70190 1.7148 times
Tue 23 December 2025 19.68340 (0.12%) 19.66060 19.63440 - 19.70310 0.0145 times
Mon 22 December 2025 19.66000 (0.08%) 19.63390 19.57080 - 19.66740 1.3605 times
Fri 19 December 2025 19.64370 (0.11%) 19.62280 19.60120 - 19.67340 2.3115 times
Thu 18 December 2025 19.62210 (-0.4%) 19.69680 19.61010 - 19.71120 1.0864 times
Wed 17 December 2025 19.70000 (0.07%) 19.68580 19.59330 - 19.71830 1.0404 times
Tue 16 December 2025 19.68660 (-0.31%) 19.74520 19.67710 - 19.76710 0.0571 times
Mon 15 December 2025 19.74770 (-0.39%) 19.80510 19.70830 - 19.81810 2.3592 times
Fri 12 December 2025 19.82590 (0.15%) 19.79910 19.74380 - 19.84900 0 times
Thu 11 December 2025 19.79600 (-0.11%) 19.81890 19.77180 - 19.85800 0.0557 times
Wed 10 December 2025 19.81870 (-0.06%) 19.82750 19.76070 - 19.83700 0.0368 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 19.53 and 19.66

Weekly Target 119.5
Weekly Target 219.56
Weekly Target 319.632966666667
Weekly Target 419.7
Weekly Target 519.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 19.62500 (-0.1%) 19.63390 19.57080 - 19.70310 0.7778 times
Fri 19 December 2025 19.64370 (-0.92%) 19.80510 19.59330 - 19.81810 1.7255 times
Fri 12 December 2025 19.82590 (0.58%) 19.71560 19.71490 - 19.91300 0.0301 times
Fri 05 December 2025 19.71170 (-0.69%) 19.86490 19.70100 - 19.94720 1.2905 times
Fri 28 November 2025 19.84840 (-0.78%) 19.99040 19.79580 - 20.02950 2.3744 times
Fri 21 November 2025 20.00430 (0.76%) 19.84900 19.76200 - 20.08560 1.0037 times
Fri 14 November 2025 19.85280 (-0.77%) 19.98600 19.69360 - 20.02940 1.219 times
Fri 07 November 2025 20.00750 (0.1%) 19.94850 19.93750 - 20.19350 1.1835 times
Fri 31 October 2025 19.98810 (0%) 20.00080 19.96730 - 20.06710 0 times
Fri 31 October 2025 19.98810 (-0.43%) 20.01660 19.89130 - 20.15710 0.3953 times
Fri 24 October 2025 20.07460 (-0.82%) 20.26200 20.02040 - 20.27850 2.7951 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 19.41 and 19.79

Monthly Target 119.34
Monthly Target 219.48
Monthly Target 319.714333333333
Monthly Target 419.86
Monthly Target 520.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 19.62500 (-1.13%) 19.86490 19.57080 - 19.94720 1.7805 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 2.6916 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 4.109 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 1.419 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times
Fri 30 May 2025 20.42150 (-2.92%) 21.10900 20.11720 - 21.20350 0 times
Wed 30 April 2025 21.03470 (6.19%) 19.94390 19.73660 - 22.14000 0 times
Mon 31 March 2025 19.80790 (2.14%) 19.42120 19.35610 - 20.10890 0 times
Fri 28 February 2025 19.39320 (0.28%) 19.44770 18.95530 - 19.45810 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.72
20 day DMA 19.77
35 day DMA 19.83
50 day DMA 19.91
100 day DMA 20.2
150 day DMA 20.32
200 day DMA 20.33

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6719.67
12 day EMA19.7119.7219.73
20 day EMA19.7619.7719.78
35 day EMA19.8319.8419.85
50 day EMA19.919.9119.92

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6619.66
12 day SMA19.7219.7419.74
20 day SMA19.7719.7819.79
35 day SMA19.8319.8419.85
50 day SMA19.9119.9219.93
100 day SMA20.220.2120.22
150 day SMA20.3220.3220.33
200 day SMA20.3320.3320.32
Back to top | Use Dark Theme