EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 18.76 and 18.88

Daily Target 118.73
Daily Target 218.79
Daily Target 318.8485
Daily Target 418.9
Daily Target 518.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 18.84090 (-0.05%) 18.85130 18.79290 - 18.91170 0 times
Thu 11 June 2026 18.85070 (-1.48%) 19.13670 18.78830 - 19.14110 1.5046 times
Wed 10 June 2026 19.13360 (0.26%) 19.07790 19.05760 - 19.17760 0.0558 times
Tue 09 June 2026 19.08440 (0.14%) 19.05720 18.97690 - 19.13510 1.0154 times
Mon 08 June 2026 19.05700 (-0.16%) 19.08440 18.96840 - 19.18970 1.5564 times
Fri 05 June 2026 19.08790 (0.72%) 18.95420 18.92050 - 19.14390 1.5284 times
Thu 04 June 2026 18.95100 (-0.1%) 18.97540 18.88010 - 19.00040 0.5618 times
Wed 03 June 2026 18.97050 (0.4%) 18.88770 18.87600 - 18.99400 1.5093 times
Tue 02 June 2026 18.89450 (-0.38%) 18.96540 18.85470 - 18.99040 1.3674 times
Mon 01 June 2026 18.96650 (0.21%) 18.92600 18.86620 - 19.02280 0.9009 times
Fri 29 May 2026 18.92710 (0.06%) 18.90820 18.87450 - 18.95260 1.2332 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.61 and 19.02

Weekly Target 118.54
Weekly Target 218.69
Weekly Target 318.939633333333
Weekly Target 419.09
Weekly Target 519.34

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 18.84090 (-1.29%) 19.08440 18.78830 - 19.18970 0.9881 times
Fri 05 June 2026 19.08790 (0.85%) 18.92600 18.85470 - 19.14390 1.4031 times
Fri 29 May 2026 18.92710 (-1.01%) 18.98190 18.87450 - 19.11590 0.5127 times
Fri 22 May 2026 19.12090 (-1.47%) 19.42660 19.04090 - 19.48520 1.3317 times
Fri 15 May 2026 19.40710 (0.24%) 19.36280 19.17880 - 19.47060 1.1473 times
Thu 07 May 2026 19.36060 (0.48%) 19.43200 19.11080 - 19.43490 0.2616 times
Wed 06 May 2026 19.26760 (-1.23%) 19.45370 19.20230 - 19.72820 0.7131 times
Fri 01 May 2026 19.50750 (0.69%) 19.43140 19.34380 - 19.72720 0.989 times
Fri 24 April 2026 19.37340 (0.92%) 19.28700 19.20240 - 19.47900 1.701 times
Fri 17 April 2026 19.19660 (-0.31%) 19.37670 19.09110 - 19.43210 0.9522 times
Fri 10 April 2026 19.25640 (-1.57%) 19.54500 19.06020 - 19.61570 0.5697 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.61 and 19.02

Monthly Target 118.54
Monthly Target 218.69
Monthly Target 318.939633333333
Monthly Target 419.09
Monthly Target 519.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 18.84090 (-0.46%) 18.92600 18.78830 - 19.18970 0.7036 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 1.2496 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.2825 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.3459 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.9009 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.2358 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.8267 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.8039 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.2272 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.4238 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.97
20 day DMA 19.06
35 day DMA 19.21
50 day DMA 19.24
100 day DMA 19.18
150 day DMA 19.33
200 day DMA 19.58

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.951919.07
12 day EMA1919.0319.06
20 day EMA19.0619.0819.1
35 day EMA19.1419.1619.18
50 day EMA19.2319.2519.27

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0419.06
12 day SMA18.9718.9919
20 day SMA19.0619.0819.1
35 day SMA19.2119.2219.24
50 day SMA19.2419.2519.26
100 day SMA19.1819.1819.19
150 day SMA19.3319.3419.35
200 day SMA19.5819.5919.6
Back to top | Use Dark Theme