Login or Join
HomepageEuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURZAR are 18.61 and 18.68
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.624066666667 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.7 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.63960 (0.29%) | 18.58680 | 18.57880 - 18.65380 | 1.5277 times | Wed 26 August 2026 | 18.58610 (-0.05%) | 18.59500 | 18.55910 - 18.63130 | 1.5403 times | Tue 25 August 2026 | 18.59500 (-0.47%) | 18.68140 | 18.58590 - 18.69750 | 1.7176 times | Mon 24 August 2026 | 18.68250 (-0.1%) | 18.68790 | 18.65460 - 18.70300 | 1.0142 times | Fri 21 August 2026 | 18.70110 (-0.7%) | 18.82950 | 18.67850 - 18.83880 | 0 times | Thu 20 August 2026 | 18.83370 (0.23%) | 18.79130 | 18.78940 - 18.90520 | 1.6604 times | Wed 19 August 2026 | 18.79140 (-0.16%) | 18.81870 | 18.76150 - 18.87480 | 0.054 times | Tue 18 August 2026 | 18.82220 (0.16%) | 18.79300 | 18.75520 - 18.83880 | 0.8327 times | Mon 17 August 2026 | 18.79220 (0.34%) | 18.74230 | 18.69920 - 18.81670 | 1.6532 times | Fri 14 August 2026 | 18.72760 (0.3%) | 18.67230 | 18.66620 - 18.75630 | 0 times | Thu 13 August 2026 | 18.67100 (0.33%) | 18.60850 | 18.58700 - 18.69490 | 1.626 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURZAR are 18.53 and 18.67
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.6339 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.63960 (-0.33%) | 18.68790 | 18.55910 - 18.70300 | 1.3355 times | Fri 21 August 2026 | 18.70110 (-0.14%) | 18.74230 | 18.67850 - 18.90520 | 0.9672 times | Fri 14 August 2026 | 18.72760 (0.4%) | 18.67540 | 18.57020 - 18.76650 | 1.0517 times | Fri 07 August 2026 | 18.65260 (-2.31%) | 19.01270 | 18.63600 - 19.04530 | 1.317 times | Fri 31 July 2026 | 19.09300 (-0.25%) | 19.04320 | 18.93870 - 19.13140 | 0.9719 times | Fri 24 July 2026 | 19.14030 (0%) | 19.13420 | 19.08260 - 19.33200 | 0 times | Fri 24 July 2026 | 19.14030 (1.34%) | 18.92400 | 18.68190 - 19.33200 | 0.6379 times | Fri 17 July 2026 | 18.88710 (1.49%) | 18.65580 | 18.64710 - 18.94430 | 1.3825 times | Fri 10 July 2026 | 18.61000 (0.17%) | 18.56760 | 18.50660 - 18.78920 | 1.3327 times | Thu 02 July 2026 | 18.57820 (-0.9%) | 18.75960 | 18.57010 - 18.79620 | 1.0036 times | Fri 26 June 2026 | 18.74600 (-0.5%) | 18.86800 | 18.70410 - 18.88920 | 1.0084 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURZAR are 18.36 and 18.84
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.748 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.63960 (-2.37%) | 19.01270 | 18.55910 - 19.04530 | 1.2202 times | Fri 31 July 2026 | 19.09300 (2.1%) | 18.70120 | 18.50660 - 19.33200 | 1.2614 times | Tue 30 June 2026 | 18.70090 (-1.2%) | 18.92600 | 18.63820 - 19.18970 | 1.2079 times | Fri 29 May 2026 | 18.92710 (-3.21%) | 19.55710 | 18.87450 - 19.72820 | 1.0314 times | Thu 30 April 2026 | 19.55540 (0.07%) | 19.52770 | 19.06020 - 19.72720 | 1.0586 times | Tue 31 March 2026 | 19.54240 (3.8%) | 18.91190 | 18.78470 - 19.88990 | 1.1109 times | Fri 27 February 2026 | 18.82740 (-1.56%) | 19.17470 | 18.66300 - 19.32470 | 0.7436 times | Fri 30 January 2026 | 19.12640 (-1.62%) | 19.46420 | 18.72960 - 19.47610 | 1.02 times | Wed 31 December 2025 | 19.44110 (-2.05%) | 19.86490 | 19.42240 - 19.94720 | 0.6824 times | Fri 28 November 2025 | 19.84840 (-0.7%) | 19.94850 | 19.69360 - 20.19350 | 0.6635 times | Fri 31 October 2025 | 19.98810 (-1.44%) | 20.27570 | 19.83240 - 20.45840 | 1.0129 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURZAR
DMA (daily moving average) of Euro Dollar EURZAR
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.79 |
| 100 day DMA | 19 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Euro Dollar EURZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.66 | 18.69 |
| 12 day EMA | 18.71 | 18.72 | 18.74 |
| 20 day EMA | 18.73 | 18.74 | 18.76 |
| 35 day EMA | 18.75 | 18.76 | 18.77 |
| 50 day EMA | 18.78 | 18.79 | 18.8 |
SMA (simple moving average) of Euro Dollar EURZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.68 | 18.72 |
| 12 day SMA | 18.7 | 18.71 | 18.72 |
| 20 day SMA | 18.76 | 18.78 | 18.8 |
| 35 day SMA | 18.83 | 18.83 | 18.83 |
| 50 day SMA | 18.79 | 18.79 | 18.8 |
| 100 day SMA | 19 | 19 | 19.01 |
| 150 day SMA | 19.05 | 19.05 | 19.05 |
| 200 day SMA | 19.18 | 19.19 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.