EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 19.32 and 19.41

Daily Target 119.3
Daily Target 219.34
Daily Target 319.3875
Daily Target 419.43
Daily Target 519.48

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 19.38620 (0.07%) 19.43140 19.34380 - 19.43250 1.0285 times
Fri 24 April 2026 19.37340 (-0.35%) 19.44170 19.33500 - 19.47900 1.1032 times
Thu 23 April 2026 19.44240 (0.82%) 19.28300 19.25580 - 19.46350 1.4509 times
Wed 22 April 2026 19.28490 (-0.35%) 19.35140 19.27060 - 19.38020 1.1934 times
Tue 21 April 2026 19.35250 (0.37%) 19.28000 19.23570 - 19.45130 1.2895 times
Mon 20 April 2026 19.28020 (0.44%) 19.28700 19.20240 - 19.30740 1.2813 times
Fri 17 April 2026 19.19660 (-0.72%) 19.33390 19.09110 - 19.36030 0.6731 times
Thu 16 April 2026 19.33500 (0.06%) 19.31890 19.26680 - 19.43210 0.9263 times
Wed 15 April 2026 19.32260 (0.26%) 19.27070 19.23850 - 19.36840 0.0347 times
Tue 14 April 2026 19.27160 (-0.08%) 19.29240 19.24610 - 19.33270 1.019 times
Mon 13 April 2026 19.28720 (0.16%) 19.37670 19.24230 - 19.40820 0.8839 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 19.32 and 19.41

Weekly Target 119.3
Weekly Target 219.34
Weekly Target 319.3875
Weekly Target 419.43
Weekly Target 519.48

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 19.38620 (0.07%) 19.43140 19.34380 - 19.43250 0.2876 times
Fri 24 April 2026 19.37340 (0.92%) 19.28700 19.20240 - 19.47900 1.7666 times
Fri 17 April 2026 19.19660 (-0.31%) 19.37670 19.09110 - 19.43210 0.9889 times
Fri 10 April 2026 19.25640 (-1.57%) 19.54500 19.06020 - 19.61570 0.5917 times
Thu 02 April 2026 19.56290 (-0.69%) 19.74670 19.41800 - 19.77200 0.6938 times
Fri 27 March 2026 19.69890 (0.15%) 19.75380 19.36530 - 19.88990 1.1222 times
Fri 20 March 2026 19.66970 (1.71%) 19.31340 19.15750 - 19.78590 1.1443 times
Fri 13 March 2026 19.33930 (0.53%) 19.38280 18.81860 - 19.49390 1.3832 times
Fri 06 March 2026 19.23800 (2.18%) 18.91190 18.78470 - 19.43210 0.8498 times
Fri 27 February 2026 18.82740 (-0.35%) 18.92620 18.66300 - 18.95080 1.172 times
Fri 20 February 2026 18.89410 (-0.15%) 18.92940 18.86480 - 19.09170 0.5263 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.92 and 19.52

Monthly Target 118.77
Monthly Target 219.08
Monthly Target 319.369733333333
Monthly Target 419.68
Monthly Target 519.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 19.38620 (-0.8%) 19.52770 19.06020 - 19.66280 1.4589 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.6995 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 1.1375 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.5605 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 1.0439 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 1.015 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.5496 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.5351 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.32
20 day DMA 19.36
35 day DMA 19.37
50 day DMA 19.24
100 day DMA 19.28
150 day DMA 19.55
200 day DMA 19.83

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3519.34
12 day EMA19.3519.3419.33
20 day EMA19.3419.3419.34
35 day EMA19.2919.2819.27
50 day EMA19.2319.2219.21

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3519.31
12 day SMA19.3219.319.28
20 day SMA19.3619.3719.39
35 day SMA19.3719.3619.35
50 day SMA19.2419.2319.22
100 day SMA19.2819.2919.29
150 day SMA19.5519.5619.56
200 day SMA19.8319.8419.85
Back to top | Use Dark Theme