EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 18.97 and 19.55

Daily Target 118.53
Daily Target 218.84
Daily Target 319.101133333333
Daily Target 419.42
Daily Target 519.68

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 19.15960 (1.81%) 18.81460 18.78470 - 19.35910 0.4043 times
Mon 02 March 2026 18.81820 (-0.05%) 18.91190 18.78470 - 18.99480 1.6691 times
Fri 27 February 2026 18.82740 (0.13%) 18.80540 18.73180 - 18.87960 0 times
Thu 26 February 2026 18.80300 (0.35%) 18.73450 18.71570 - 18.86410 1.1004 times
Wed 25 February 2026 18.73650 (-0.33%) 18.79950 18.66300 - 18.82850 1.4812 times
Tue 24 February 2026 18.79940 (-0.43%) 18.89410 18.77860 - 18.90650 1.4631 times
Mon 23 February 2026 18.87970 (-0.08%) 18.92620 18.81980 - 18.95080 1.4447 times
Fri 20 February 2026 18.89410 (-0.62%) 19.01000 18.86480 - 19.02810 0.0017 times
Thu 19 February 2026 19.01190 (0.36%) 18.95170 18.90750 - 19.09170 1.5172 times
Wed 18 February 2026 18.94420 (-0.34%) 19.00670 18.89000 - 19.02300 0.9183 times
Tue 17 February 2026 19.00960 (0.46%) 18.92940 18.91680 - 19.04720 0.028 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.97 and 19.55

Weekly Target 118.53
Weekly Target 218.84
Weekly Target 319.101133333333
Weekly Target 419.42
Weekly Target 519.68

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 19.15960 (1.76%) 18.91190 18.78470 - 19.35910 0.5743 times
Fri 27 February 2026 18.82740 (-0.35%) 18.92620 18.66300 - 18.95080 1.5206 times
Fri 20 February 2026 18.89410 (-0.15%) 18.92940 18.86480 - 19.09170 0.6829 times
Fri 13 February 2026 18.92260 (0%) 18.95270 18.91350 - 19.05420 0 times
Fri 13 February 2026 18.92260 (-0.17%) 18.96210 18.79160 - 19.06250 0.3409 times
Fri 06 February 2026 18.95520 (-0.9%) 19.17470 18.81060 - 19.32470 1.581 times
Fri 30 January 2026 19.12640 (0.37%) 19.07210 18.72960 - 19.22020 1.3741 times
Fri 23 January 2026 19.05650 (0.14%) 19.08240 18.85840 - 19.34700 1.1671 times
Fri 16 January 2026 19.02950 (-0.81%) 19.17650 18.94790 - 19.22630 1.1896 times
Fri 09 January 2026 19.18560 (-0.77%) 19.31810 19.10810 - 19.32600 1.5694 times
Fri 02 January 2026 19.33530 (-1.44%) 19.62400 19.32190 - 19.71410 1.4203 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.97 and 19.55

Monthly Target 118.53
Monthly Target 218.84
Monthly Target 319.101133333333
Monthly Target 419.42
Monthly Target 519.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 19.15960 (1.76%) 18.91190 18.78470 - 19.35910 0.2262 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 1.625 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 2.2292 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 1.4913 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 1.4501 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 2.2137 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.7645 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times
Fri 30 May 2025 20.42150 (-2.92%) 21.10900 20.11720 - 21.20350 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.9
20 day DMA 18.93
35 day DMA 18.97
50 day DMA 19.1
100 day DMA 19.52
150 day DMA 19.87
200 day DMA 20.04

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.8218.82
12 day EMA18.9118.8718.88
20 day EMA18.9418.9218.93
35 day EMA19.0519.0419.05
50 day EMA19.1419.1419.15

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.818.81
12 day SMA18.918.8818.89
20 day SMA18.9318.9118.92
35 day SMA18.9718.9618.98
50 day SMA19.119.1119.13
100 day SMA19.5219.5319.55
150 day SMA19.8719.8819.89
200 day SMA20.0420.0520.06
Back to top | Use Dark Theme