login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FijiDollar FJDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiji Dollar FJDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets FijiDollar

Strong Daily Stock price targets for FijiDollar FJDUSD are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45496666666667
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Fiji Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.45560 (0.51%)	0.45370	0.45370 - 0.45560	0.4918 times
Fri 24 April 2026	0.45330 (0%)	0.45340	0.45130 - 0.45370	1.4754 times
Thu 23 April 2026	0.45330 (0.67%)	0.45020	0.45020 - 0.45330	0.765 times
Wed 22 April 2026	0.45030 (-0.66%)	0.45380	0.45010 - 0.45530	0.8743 times
Tue 21 April 2026	0.45330 (-0.33%)	0.45500	0.45280 - 0.45560	2.9508 times
Mon 20 April 2026	0.45480 (0.75%)	0.45130	0.45110 - 0.45480	0.765 times
Fri 17 April 2026	0.45140 (0.09%)	0.45100	0.45100 - 0.45150	0.2186 times
Thu 16 April 2026	0.45100 (-0.31%)	0.45220	0.45100 - 0.45220	0.2732 times
Wed 15 April 2026	0.45240 (-0.51%)	0.45470	0.45240 - 0.45500	0 times
Tue 14 April 2026	0.45470 (0.26%)	0.45340	0.45310 - 0.45500	2.1858 times
Mon 13 April 2026	0.45350 (0.2%)	0.45230	0.45180 - 0.45350	2.0765 times

Daily chart FijiDollar

Weekly price and charts FijiDollar

Strong weekly Stock price targets for FijiDollar FJDUSD are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45496666666667
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Fiji Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.45560 (0.51%)	0.45370	0.45370 - 0.45560	0.0556 times
Fri 24 April 2026	0.45330 (0.42%)	0.45130	0.45010 - 0.45560	0.7716 times
Fri 17 April 2026	0.45140 (-0.27%)	0.45230	0.45100 - 0.45500	0.537 times
Fri 10 April 2026	0.45260 (2.17%)	0.44250	0.44220 - 0.45280	0.4938 times
Thu 02 April 2026	0.44300 (-0.32%)	0.44490	0.44300 - 0.44710	0.6481 times
Fri 27 March 2026	0.44440 (-1.57%)	0.45090	0.44440 - 0.45150	0.7099 times
Fri 20 March 2026	0.45150 (0.49%)	0.44910	0.44740 - 0.45300	1.7407 times
Fri 13 March 2026	0.44930 (-0.71%)	0.45220	0.44930 - 0.45570	2.9691 times
Fri 06 March 2026	0.45250 (-0.79%)	0.45250	0.44990 - 0.45480	1.4383 times
Fri 27 February 2026	0.45610 (1.49%)	0.44960	0.44960 - 0.45650	0.6358 times
Fri 20 February 2026	0.44940 (-0.69%)	0.45210	0.44910 - 0.45580	0.8642 times

weekly chart FijiDollar

Monthly price and charts FijiDollar

Strong monthly Stock price targets for FijiDollar FJDUSD are 0.45 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.45113333333333
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Fiji Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.45560 (1.9%)	0.44520	0.44220 - 0.45560	0.9003 times
Tue 31 March 2026	0.44710 (-1.97%)	0.45250	0.44360 - 0.45570	3.5628 times
Fri 27 February 2026	0.45610 (0.55%)	0.45070	0.44890 - 0.45800	1.1827 times
Fri 30 January 2026	0.45360 (3.11%)	0.43940	0.43760 - 0.45720	0.609 times
Wed 31 December 2025	0.43990 (-0.09%)	0.44030	0.43670 - 1.36660	0.7208 times
Fri 28 November 2025	0.44030 (0.64%)	0.43960	0.43380 - 0.44030	1.0856 times
Fri 31 October 2025	0.43750 (-1.38%)	0.44360	0.43480 - 0.44430	1.4504 times
Tue 30 September 2025	0.44360 (-0.02%)	0.44390	0.43960 - 0.44780	0.4884 times
Fri 29 August 2025	0.44370 (0.82%)	0.44080	0.43790 - 0.44520	0 times
Thu 31 July 2025	0.44010 (-1.72%)	0.44610	0.44000 - 0.44830	0 times
Mon 30 June 2025	0.44780 (1.17%)	0.44250	0.43960 - 0.44780	0 times

monthly chart FijiDollar

Indicator Analysis of FijiDollar

Please login to view indicator analysis. or View indicator analysis of FijiDollar FJDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Fiji Dollar FJDUSD

DMA (daily moving average) of Fiji Dollar FJDUSD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.46
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Fiji Dollar FJDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Fiji Dollar FJDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.46	0.46	0.46
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme