Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.95 and 4.95
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.9501333333333 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.95010 (-0.22%) | 4.95020 | 4.95010 - 4.95020 | 0.3448 times | Tue 28 April 2026 | 4.96080 (0.47%) | 4.94010 | 4.94010 - 4.96080 | 0.3448 times | Mon 27 April 2026 | 4.93780 (-0.46%) | 4.92910 | 4.92910 - 4.93780 | 1.3793 times | Fri 24 April 2026 | 4.96050 (0.08%) | 4.96050 | 4.96050 - 4.96050 | 0.6897 times | Thu 23 April 2026 | 4.95640 (-0.13%) | 4.96290 | 4.95640 - 4.96290 | 1.0345 times | Wed 22 April 2026 | 4.96300 (-0.01%) | 4.96350 | 4.96300 - 4.96350 | 1.0345 times | Tue 21 April 2026 | 4.96360 (-0.11%) | 4.96370 | 4.96360 - 4.96370 | 0.6897 times | Mon 20 April 2026 | 4.96920 (-0.2%) | 4.97760 | 4.96910 - 4.97760 | 1.7241 times | Fri 17 April 2026 | 4.97930 (0.07%) | 4.97560 | 4.97560 - 4.97950 | 1.0345 times | Thu 16 April 2026 | 4.97560 (-0.2%) | 4.98560 | 4.97560 - 4.98560 | 1.7241 times | Wed 15 April 2026 | 4.98570 (0.07%) | 4.98230 | 4.98230 - 4.98610 | 0.3448 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.94 and 4.97
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.95010 (-0.21%) | 4.92910 | 4.92910 - 4.96080 | 0.4348 times | Fri 24 April 2026 | 4.96050 (-0.38%) | 4.97760 | 4.95640 - 4.97760 | 1.087 times | Fri 17 April 2026 | 4.97930 (0.7%) | 4.94140 | 4.94140 - 4.98610 | 1.087 times | Fri 10 April 2026 | 4.94490 (1.79%) | 4.86330 | 4.86250 - 4.94500 | 0.942 times | Thu 02 April 2026 | 4.85800 (-0.43%) | 4.84250 | 4.84250 - 4.89520 | 0.942 times | Fri 27 March 2026 | 4.87910 (-0.2%) | 4.89540 | 4.87900 - 4.94820 | 0.942 times | Fri 20 March 2026 | 4.88910 (0.55%) | 4.86300 | 4.86300 - 4.90570 | 0.7971 times | Fri 13 March 2026 | 4.86250 (-1.12%) | 4.91570 | 4.86250 - 4.94410 | 1.4493 times | Fri 06 March 2026 | 4.91740 (-0.52%) | 4.94190 | 4.88960 - 4.94190 | 0.7971 times | Fri 27 February 2026 | 4.94330 (-0.23%) | 4.95540 | 4.94330 - 4.96750 | 1.5217 times | Fri 20 February 2026 | 4.95460 (-1.02%) | 4.96450 | 4.94410 - 4.97330 | 0.6522 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.9 and 5.03
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9314 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.95010 (1.67%) | 4.89520 | 4.85800 - 4.98610 | 1.0931 times | Tue 31 March 2026 | 4.86870 (-1.51%) | 4.94190 | 4.84250 - 4.94820 | 1.2753 times | Fri 27 February 2026 | 4.94330 (-1.86%) | 5.02850 | 4.94330 - 5.02880 | 0.9919 times | Fri 30 January 2026 | 5.03680 (1.97%) | 4.94000 | 4.91440 - 5.07090 | 1.5992 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 1.6802 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 1.1943 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 1.6599 times | Tue 30 September 2025 | 4.94240 (0.01%) | 4.95720 | 4.89790 - 5.01750 | 0.5061 times | Fri 29 August 2025 | 4.94180 (1.7%) | 4.89800 | 4.83550 - 4.98900 | 0 times | Thu 31 July 2025 | 4.85940 (-3.47%) | 5.03850 | 4.85890 - 5.05970 | 0 times | Mon 30 June 2025 | 5.03430 (1.69%) | 4.94210 | 4.91960 - 5.04150 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.96 |
| 12 day EMA | 4.95 | 4.95 | 4.95 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.96 | 4.96 |
| 12 day SMA | 4.97 | 4.96 | 4.96 |
| 20 day SMA | 4.94 | 4.94 | 4.93 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.