Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.92 and 4.93
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9284666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.92590 (-0.16%) | 4.93360 | 4.92590 - 4.93360 | 0.3774 times | Thu 08 January 2026 | 4.93370 (-0.31%) | 4.94860 | 4.93360 - 4.94860 | 1.5094 times | Wed 07 January 2026 | 4.94920 (-0.18%) | 4.95810 | 4.94910 - 4.95810 | 0.7547 times | Tue 06 January 2026 | 4.95790 (-0.25%) | 4.97060 | 4.95790 - 4.97060 | 0.7547 times | Mon 05 January 2026 | 4.97020 (0.41%) | 4.94900 | 4.94760 - 4.97020 | 1.8868 times | Fri 02 January 2026 | 4.95010 (0.21%) | 4.94000 | 4.94000 - 4.95010 | 1.1321 times | Wed 31 December 2025 | 4.93960 (-0.17%) | 4.94780 | 4.93960 - 4.94780 | 0.566 times | Tue 30 December 2025 | 4.94800 (-0.18%) | 4.95730 | 4.94800 - 4.95750 | 1.6981 times | Mon 29 December 2025 | 4.95700 (0.07%) | 4.95420 | 4.95410 - 4.95700 | 1.1321 times | Fri 26 December 2025 | 4.95360 (0.01%) | 4.95360 | 4.95360 - 4.95360 | 0.1887 times | Tue 23 December 2025 | 4.95290 (0.22%) | 4.94260 | 4.94260 - 4.95290 | 0.9434 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.9 and 4.95
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9408 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.92590 (-0.49%) | 4.94900 | 4.92590 - 4.97060 | 1.5909 times | Fri 02 January 2026 | 4.95010 (-0.07%) | 4.95420 | 4.93960 - 4.95750 | 1.3636 times | Fri 26 December 2025 | 4.95360 (0.86%) | 4.91210 | 4.91210 - 4.95360 | 0.7955 times | Fri 19 December 2025 | 4.91150 (0.08%) | 4.90770 | 4.90770 - 4.93330 | 1.5909 times | Fri 12 December 2025 | 4.90740 (0.05%) | 4.90460 | 4.88960 - 4.92960 | 0.5114 times | Thu 04 December 2025 | 4.90510 (0.95%) | 4.85870 | 4.84480 - 4.90540 | 0.7955 times | Fri 28 November 2025 | 4.85900 (1.17%) | 4.80310 | 4.80310 - 4.85910 | 1.4773 times | Fri 21 November 2025 | 4.80280 (-0.64%) | 4.83320 | 4.80130 - 4.83920 | 0.7386 times | Fri 14 November 2025 | 4.83390 (0.15%) | 4.82660 | 4.82340 - 4.84650 | 0.8523 times | Thu 06 November 2025 | 4.82650 (0.14%) | 4.82840 | 4.78420 - 4.82840 | 0.2841 times | Fri 31 October 2025 | 4.81990 (0%) | 4.85710 | 4.81980 - 4.85710 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.9 and 4.95
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 4.9408 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.92590 (-0.28%) | 4.94000 | 4.92590 - 4.97060 | 1.2014 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 2.9329 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 2.0848 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 2.8975 times | Tue 30 September 2025 | 4.94240 (0.01%) | 4.95720 | 4.89790 - 5.01750 | 0.8834 times | Fri 29 August 2025 | 4.94180 (1.7%) | 4.89800 | 4.83550 - 4.98900 | 0 times | Thu 31 July 2025 | 4.85940 (-3.47%) | 5.03850 | 4.85890 - 5.05970 | 0 times | Mon 30 June 2025 | 5.03430 (1.69%) | 4.94210 | 4.91960 - 5.04150 | 0 times | Fri 30 May 2025 | 4.95060 (0.94%) | 4.91720 | 4.84760 - 4.98030 | 0 times | Wed 30 April 2025 | 4.90440 (3.19%) | 4.75070 | 4.68610 - 4.91960 | 0 times | Mon 31 March 2025 | 4.75270 (2.74%) | 4.62200 | 4.62200 - 4.76980 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 4.96 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 4.95 |
| 12 day SMA | 4.95 | 4.95 | 4.95 |
| 20 day SMA | 4.94 | 4.93 | 4.93 |
| 35 day SMA | 4.9 | 4.9 | 4.89 |
| 50 day SMA | 4.88 | 4.88 | 4.88 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.