Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.95 and 4.96
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9467333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.96 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.95010 (0.21%) | 4.94000 | 4.94000 - 4.95010 | 1.0526 times | Wed 31 December 2025 | 4.93960 (-0.17%) | 4.94780 | 4.93960 - 4.94780 | 0.5263 times | Tue 30 December 2025 | 4.94800 (-0.18%) | 4.95730 | 4.94800 - 4.95750 | 1.5789 times | Mon 29 December 2025 | 4.95700 (0.07%) | 4.95420 | 4.95410 - 4.95700 | 1.0526 times | Fri 26 December 2025 | 4.95360 (0.01%) | 4.95360 | 4.95360 - 4.95360 | 0.1754 times | Tue 23 December 2025 | 4.95290 (0.22%) | 4.94260 | 4.94260 - 4.95290 | 0.8772 times | Mon 22 December 2025 | 4.94180 (0.62%) | 4.91210 | 4.91210 - 4.94180 | 1.4035 times | Fri 19 December 2025 | 4.91150 (-0.08%) | 4.91550 | 4.91150 - 4.91550 | 1.5789 times | Thu 18 December 2025 | 4.91550 (-0%) | 4.91590 | 4.91550 - 4.91600 | 0.8772 times | Wed 17 December 2025 | 4.91570 (-0.36%) | 4.93310 | 4.91570 - 4.93310 | 0.8772 times | Tue 16 December 2025 | 4.93330 (0.3%) | 4.93270 | 4.93270 - 4.93330 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.94 and 4.95
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9490666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.95010 (-0.07%) | 4.95420 | 4.93960 - 4.95750 | 1.6216 times | Fri 26 December 2025 | 4.95360 (0.86%) | 4.91210 | 4.91210 - 4.95360 | 0.9459 times | Fri 19 December 2025 | 4.91150 (0.08%) | 4.90770 | 4.90770 - 4.93330 | 1.8919 times | Fri 12 December 2025 | 4.90740 (0.05%) | 4.90460 | 4.88960 - 4.92960 | 0.6081 times | Thu 04 December 2025 | 4.90510 (0.95%) | 4.85870 | 4.84480 - 4.90540 | 0.9459 times | Fri 28 November 2025 | 4.85900 (1.17%) | 4.80310 | 4.80310 - 4.85910 | 1.7568 times | Fri 21 November 2025 | 4.80280 (-0.64%) | 4.83320 | 4.80130 - 4.83920 | 0.8784 times | Fri 14 November 2025 | 4.83390 (0.15%) | 4.82660 | 4.82340 - 4.84650 | 1.0135 times | Thu 06 November 2025 | 4.82650 (0.14%) | 4.82840 | 4.78420 - 4.82840 | 0.3378 times | Fri 31 October 2025 | 4.81990 (0%) | 4.85710 | 4.81980 - 4.85710 | 0 times | Fri 31 October 2025 | 4.81990 (-1.28%) | 4.88360 | 4.81980 - 4.89300 | 0.3378 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.95 and 4.96
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.9467333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.95010 (0.21%) | 4.94000 | 4.94000 - 4.95010 | 0.2353 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 3.2549 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 2.3137 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 3.2157 times | Tue 30 September 2025 | 4.94240 (0.01%) | 4.95720 | 4.89790 - 5.01750 | 0.9804 times | Fri 29 August 2025 | 4.94180 (1.7%) | 4.89800 | 4.83550 - 4.98900 | 0 times | Thu 31 July 2025 | 4.85940 (-3.47%) | 5.03850 | 4.85890 - 5.05970 | 0 times | Mon 30 June 2025 | 5.03430 (1.69%) | 4.94210 | 4.91960 - 5.04150 | 0 times | Fri 30 May 2025 | 4.95060 (0.94%) | 4.91720 | 4.84760 - 4.98030 | 0 times | Wed 30 April 2025 | 4.90440 (3.19%) | 4.75070 | 4.68610 - 4.91960 | 0 times | Mon 31 March 2025 | 4.75270 (2.74%) | 4.62200 | 4.62200 - 4.76980 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.95 |
| 12 day EMA | 4.93 | 4.93 | 4.93 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 4.95 |
| 12 day SMA | 4.94 | 4.93 | 4.93 |
| 20 day SMA | 4.92 | 4.92 | 4.91 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 4.88 | 4.88 | 4.88 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.89 | 4.88 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.